時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
NIAO (NIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00000000023271614119186 | $0.00000000022912764277323 | $0.000000000237894842606639 | $0.00000000022912764277323 | $1,729 | - |
| Nov-01 2024 | $0.00000000022912764277323 | $0.00000000022080831625026 | $0.000000000234984304209989 | $0.00000000022257131525455 | $1,732 | - |
| Oct-31 2024 | $0.00000000022244352935966 | $0.00000000021961976816643 | $0.00000000022615883589135 | $0.00000000022615883589135 | $1,282 | - |
| Oct-30 2024 | $0.00000000022583204267984 | $0.00000000022501887735873 | $0.00000000023235226852257 | $0.00000000023170170336724 | $2,540 | - |
| Oct-29 2024 | $0.0000000002311092580768 | $0.00000000020150068178422 | $0.000000000233650519140439 | $0.00000000020156384950999 | $5,157 | - |
| Oct-28 2024 | $0.00000000020062919354953 | $0.00000000018101281416569 | $0.00000000020062919354953 | $0.00000000018209941377546 | $4,111 | - |
| Oct-27 2024 | $0.00000000018127761771572 | $0.00000000017963750919851 | $0.00000000018189030508108 | $0.00000000018113574246941 | $774 | - |
| Oct-26 2024 | $0.00000000018144272140557 | $0.00000000018095690456777 | $0.00000000018313186413829 | $0.00000000018151563764814 | $949 | - |
| Oct-25 2024 | $0.0000000001806670106057 | $0.0000000001806670106057 | $0.00000000018788129920632 | $0.00000000018687884601161 | $722 | - |
| Oct-24 2024 | $0.00000000018687884601161 | $0.00000000018534555494221 | $0.0000000001886049124556 | $0.00000000018534555494221 | $662 | - |
| Oct-23 2024 | $0.00000000018484962626128 | $0.00000000018229503083798 | $0.00000000018814224105236 | $0.00000000018814224105236 | $1,600 | - |
| Oct-22 2024 | $0.00000000018899969317553 | $0.00000000018628191441238 | $0.00000000018988545701186 | $0.00000000018927288622823 | $467 | - |
| Oct-21 2024 | $0.00000000018927288622823 | $0.00000000018679291227105 | $0.0000000001928392706609 | $0.00000000019257058153432 | $814 | - |
| Oct-20 2024 | $0.00000000019205844528018 | $0.00000000018663271510156 | $0.00000000019205844528018 | $0.00000000018819333175761 | $1,589 | - |
| Oct-19 2024 | $0.00000000018800989813629 | $0.00000000018601275328696 | $0.00000000018812882221875 | $0.00000000018653543599228 | $663 | - |