時価総額 $2.61T
0.54%
ボリューム24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Ni28 (OZNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.057645 | $0.055958 | $0.061468 | $0.05858 | $3,919 | - |
| Mar-19 2026 | $0.058359 | $0.0463 | $0.082511 | $0.082511 | $29,768 | - |
| Mar-18 2026 | $0.087894 | $0.087894 | $0.12443 | $0.124148 | $21,524 | - |
| Mar-17 2026 | $0.129759 | $0.122266 | $0.13556 | $0.127366 | $28,483 | - |
| Mar-16 2026 | $0.12739 | $0.102508 | $0.132324 | $0.102764 | $8,111 | - |
| Mar-15 2026 | $0.103355 | $0.081138 | $0.104367 | $0.081138 | $12,479 | - |
| Mar-14 2026 | $0.080579 | $0.062378 | $0.086401 | $0.062378 | $20,181 | - |
| Mar-13 2026 | $0.06723 | $0.031562 | $0.071417 | $0.032352 | $21,316 | - |
| Mar-12 2026 | $0.034458 | $0.015944 | $0.037346 | $0.015944 | $11,765 | - |
| Mar-11 2026 | $0.015714 | $0.011711 | $0.017668 | $0.012873 | $6,577 | - |
| Mar-10 2026 | $0.013224 | $0.013224 | $0.020263 | $0.020263 | $4,940 | - |
| Mar-09 2026 | $0.02039 | $0.02039 | $0.038912 | $0.031886 | $11,360 | - |
| Mar-08 2026 | $0.032116 | $0.032116 | $0.046284 | $0.0375 | $9,898 | - |
| Mar-07 2026 | $0.0378 | $0.0378 | $0.058316 | $0.05798 | $8,402 | - |
| Mar-06 2026 | $0.057971 | $0.057971 | $0.08119 | $0.08119 | $9,581 | - |