時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
NFTY Network (NFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00020065 | $0.00019378 | $0.00020222 | $0.00019378 | $33 | $51,421 |
| Nov-07 2024 | $0.00019378 | $0.00014083 | $0.00019378 | $0.00014083 | $380 | $49,659 |
| Nov-06 2024 | $0.00014083 | $0.00013413 | $0.00014083 | $0.00013413 | $6 | $36,089 |
| Nov-05 2024 | $0.00013413 | $0.00013413 | $0.00013429 | $0.00013425 | - | $34,372 |
| Nov-04 2024 | $0.00013425 | $0.00013425 | $0.00013591 | $0.00013591 | $2 | $34,405 |
| Nov-03 2024 | $0.00013591 | $0.00013511 | $0.00013609 | $0.00013609 | $4 | $34,828 |
| Nov-02 2024 | $0.00013609 | $0.00010519 | $0.00013734 | $0.00010519 | $287 | $34,875 |
| Nov-01 2024 | $0.00010488 | $0.00010488 | $0.00010979 | $0.00010979 | $0 | $26,878 |
| Oct-31 2024 | $0.00010979 | $0.00010703 | $0.00010979 | $0.00010905 | $4 | $28,136 |
| Oct-30 2024 | $0.00010905 | $0.00010905 | $0.00011103 | $0.00011067 | $0 | $27,946 |
| Oct-29 2024 | $0.00011067 | $0.00011067 | $0.00011166 | $0.00011166 | $15 | $28,362 |
| Oct-28 2024 | $0.000108 | $0.000108 | $0.00010865 | $0.00010865 | - | $27,677 |
| Oct-27 2024 | $0.00010865 | $0.00010706 | $0.00010865 | $0.00010706 | $0 | $27,844 |
| Oct-26 2024 | $0.00010706 | $0.00010706 | $0.00010989 | $0.00010989 | $0 | $27,435 |
| Oct-25 2024 | $0.00010989 | $0.00010868 | $0.00010989 | $0.00010868 | $1 | $28,163 |