時価総額 $4.46T
0.17%
ボリューム24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
硬貨
33.370
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-02 2025 | $0.00432578 | $0.00432578 | $0.00432578 | $0.00432578 | $102 | - |
Feb-01 2025 | $0.00432578 | $0.00432578 | $0.00432672 | $0.00432672 | $102 | - |
Jan-31 2025 | $0.00432672 | $0.00432585 | $0.00432672 | $0.00432585 | $449 | - |
Jan-30 2025 | $0.0043263 | $0.0043255 | $0.00441303 | $0.00440961 | $15,555 | - |
Jan-29 2025 | $0.00441235 | $0.00441235 | $0.00507555 | $0.00487416 | $46,100 | - |
Jan-28 2025 | $0.00487416 | $0.00487378 | $0.00512609 | $0.00492352 | $1,998 | - |
Jan-27 2025 | $0.0051273 | $0.00492287 | $0.00512749 | $0.00492576 | $3,366 | - |