時価総額 $3.94T
                                    -0.62%
                        
    
        ボリューム24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        硬貨
        33.573
                    +9
            
    
        取引所
        885
    
        
        最後の更新
        3 秒 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00432578 | $0.00432578 | $0.00432578 | $0.00432578 | $102 | - | 
| Feb-01 2025 | $0.00432578 | $0.00432578 | $0.00432672 | $0.00432672 | $102 | - | 
| Jan-31 2025 | $0.00432672 | $0.00432585 | $0.00432672 | $0.00432585 | $449 | - | 
| Jan-30 2025 | $0.0043263 | $0.0043255 | $0.00441303 | $0.00440961 | $15,555 | - | 
| Jan-29 2025 | $0.00441235 | $0.00441235 | $0.00507555 | $0.00487416 | $46,100 | - | 
| Jan-28 2025 | $0.00487416 | $0.00487378 | $0.00512609 | $0.00492352 | $1,998 | - | 
| Jan-27 2025 | $0.0051273 | $0.00492287 | $0.00512749 | $0.00492576 | $3,366 | - | 
