時価総額 $3.47T
-1.59%
ボリューム24h $290.87B
30.37%
BTC % 59.99%
0.63%
ETH % 8.69%
-3.79%
硬貨
32.060
+14
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
Apr-09 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
Apr-08 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
Apr-07 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
Apr-06 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,880 |
Apr-05 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,880 |
Apr-04 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,517,605 |
Apr-03 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,517,605 |
Apr-02 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,520,574 |
Apr-01 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,520,963 |
Mar-31 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
Mar-30 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
Mar-29 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
Mar-28 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
Mar-27 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |