時価総額 $2.50T
-0.04%
ボリューム24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
NFTLaunch (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00184549 | $0.00181718 | $0.00199977 | $0.00181778 | $585 | - |
| Oct-18 2024 | $0.00181782 | $0.00175928 | $0.00181795 | $0.00179924 | $261 | - |
| Oct-17 2024 | $0.00179951 | $0.00179923 | $0.0018389 | $0.0018386 | $351 | - |
| Oct-16 2024 | $0.00183861 | $0.0018384 | $0.00183977 | $0.00183865 | - | - |
| Oct-15 2024 | $0.00183866 | $0.00183859 | $0.00186952 | $0.00186947 | $230 | - |
| Oct-14 2024 | $0.00186977 | $0.00185847 | $0.00200362 | $0.00187327 | $780 | - |
| Oct-13 2024 | $0.00187317 | $0.00187306 | $0.00191971 | $0.00191934 | $113 | - |
| Oct-12 2024 | $0.00191932 | $0.00183341 | $0.00194363 | $0.00194354 | $270 | - |
| Oct-11 2024 | $0.00194329 | $0.00194219 | $0.00194416 | $0.00194252 | - | - |
| Oct-10 2024 | $0.00194224 | $0.00192164 | $0.00194287 | $0.00192215 | $74 | - |
| Oct-09 2024 | $0.00192302 | $0.00192211 | $0.00192378 | $0.001923 | - | - |
| Oct-08 2024 | $0.0019232 | $0.0019226 | $0.00192704 | $0.0019265 | $581 | - |
| Oct-07 2024 | $0.00192685 | $0.00192519 | $0.00192705 | $0.00192561 | $347 | - |
| Oct-06 2024 | $0.00192586 | $0.00192268 | $0.00192586 | $0.00192299 | $51 | - |
| Oct-05 2024 | $0.00192293 | $0.00188993 | $0.00195428 | $0.00195428 | $15 | - |