時価総額 $2.26T
-0.46%
ボリューム24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
硬貨
28.989
+18
取引所
885
最後の更新
1 分 前
NFTLaunch (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00191069 | $0.00184451 | $0.00191089 | $0.00184461 | $50 | - |
| Oct-02 2024 | $0.00184475 | $0.00184347 | $0.00205531 | $0.00205439 | $231 | - |
| Oct-01 2024 | $0.00205541 | $0.00195522 | $0.00205558 | $0.00198634 | $290 | - |
| Sep-30 2024 | $0.00198653 | $0.00183174 | $0.00224025 | $0.00224025 | $780 | - |
| Sep-29 2024 | $0.00224034 | $0.00220014 | $0.00240107 | $0.00220016 | $391 | - |
| Sep-28 2024 | $0.00220028 | $0.00219913 | $0.00220126 | $0.0021994 | $44 | - |
| Sep-27 2024 | $0.00219945 | $0.0020181 | $0.00220081 | $0.00201814 | $10 | - |
| Sep-26 2024 | $0.00201991 | $0.00201749 | $0.00201991 | $0.00201762 | - | - |
| Sep-25 2024 | $0.00201761 | $0.00201761 | $0.00201962 | $0.002018 | - | - |
| Sep-24 2024 | $0.00201805 | $0.0019626 | $0.00219912 | $0.001963 | $18 | - |
| Sep-23 2024 | $0.00196335 | $0.00196306 | $0.00207159 | $0.00203534 | $121 | - |
| Sep-22 2024 | $0.00203587 | $0.00196331 | $0.00230072 | $0.00196394 | $320 | - |
| Sep-21 2024 | $0.00196344 | $0.00196344 | $0.00218917 | $0.00218819 | $3 | - |
| Sep-20 2024 | $0.00218849 | $0.00189092 | $0.00218855 | $0.00217229 | $11 | - |
| Sep-19 2024 | $0.00217225 | $0.00217208 | $0.00217374 | $0.00217222 | $10 | - |