時価総額 $2.52T
5.01%
ボリューム24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
硬貨
29.412
+13
取引所
885
最後の更新
2 分 前
NFTLaunch (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00170107 | $0.00169671 | $0.00172117 | $0.00171125 | $353 | - |
| Nov-03 2024 | $0.0017104 | $0.0017104 | $0.0017731 | $0.00176755 | $364 | - |
| Nov-02 2024 | $0.00176771 | $0.00176771 | $0.00179141 | $0.00178319 | $185 | - |
| Nov-01 2024 | $0.00178309 | $0.00175839 | $0.00180331 | $0.00175865 | $208 | - |
| Oct-31 2024 | $0.00175866 | $0.00175842 | $0.00188268 | $0.00188228 | $165 | - |
| Oct-30 2024 | $0.00198938 | $0.00189339 | $0.00198959 | $0.00193471 | $190 | - |
| Oct-29 2024 | $0.00193538 | $0.00173182 | $0.00193598 | $0.00173406 | $505 | - |
| Oct-28 2024 | $0.00173407 | $0.00169479 | $0.00181254 | $0.00180877 | $359 | - |
| Oct-27 2024 | $0.001809 | $0.00169684 | $0.00180994 | $0.00173686 | $288 | - |
| Oct-26 2024 | $0.00173714 | $0.0016947 | $0.00192134 | $0.00169527 | $1,381 | - |
| Oct-25 2024 | $0.00169552 | $0.00169387 | $0.00169755 | $0.00169729 | - | - |
| Oct-24 2024 | $0.00169705 | $0.00169599 | $0.00169707 | $0.0016963 | - | - |
| Oct-23 2024 | $0.0016962 | $0.00169563 | $0.00179834 | $0.0017981 | $36 | - |
| Oct-22 2024 | $0.00179826 | $0.00179757 | $0.00179898 | $0.00179898 | - | - |
| Oct-21 2024 | $0.00179809 | $0.00177613 | $0.00204166 | $0.00177623 | $557 | - |