時価総額 $2.59T
-0.73%
ボリューム24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
45 秒 前
NFTFundArt (NFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-12 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-11 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-10 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-09 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-08 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-07 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-06 2023 | $0.00000000002361930341 | $0.00000000002296073731 | $0.00000000002571842608 | $0.00000000002571842608 | $12 | - |
| Jun-05 2023 | $0.00000000002571842608 | $0.00000000002571842608 | $0.00000000002571842608 | $0.00000000002571842608 | - | - |
| Jun-04 2023 | $0.00000000002572050893 | $0.00000000002570000305 | $0.00000000002590617691 | $0.00000000002584752582 | $3 | - |
| Jun-03 2023 | $0.00000000002584752582 | $0.00000000002579205522 | $0.00000000002594179235 | $0.00000000002594131305 | - | - |
| Jun-02 2023 | $0.00000000002594079173 | $0.00000000002573812917 | $0.00000000002601639425 | $0.00000000002601639425 | $0 | - |
| Jun-01 2023 | $0.00000000002601639425 | $0.00000000002601639425 | $0.00000000002602104809 | $0.00000000002602104809 | - | - |
| May-31 2023 | $0.00000000002602376357 | $0.00000000002589718588 | $0.00000000002670460049 | $0.00000000002669674457 | $43 | - |
| May-30 2023 | $0.00000000002669649811 | $0.00000000002665726893 | $0.00000000002895820705 | $0.00000000002895820705 | $1 | - |