時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
NFTBomb (NBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000046913 | $0.0000046913 | $0.0000046913 | $0.0000046913 | - | - |
| Jun-08 2025 | $0.0000046913 | $0.0000046913 | $0.0000046913 | $0.0000046913 | - | - |
| Jun-07 2025 | $0.0000046913 | $0.0000046913 | $0.0000046913 | $0.0000046913 | - | - |
| Jun-06 2025 | $0.0000046913 | $0.0000046913 | $0.0000046913 | $0.0000046913 | - | - |
| Jun-05 2025 | $0.0000046913 | $0.0000046913 | $0.0000046913 | $0.0000046913 | - | - |
| Jun-04 2025 | $0.0000046913 | $0.0000046913 | $0.0000046913 | $0.0000046913 | - | - |
| Jun-03 2025 | $0.0000046913 | $0.0000031215 | $0.0000046926 | $0.0000043913 | - | - |
| Jun-02 2025 | $0.0000044017 | $0.0000030109 | $0.0000060018 | $0.0000051208 | $4,003 | - |
| Jun-01 2025 | $0.0000051017 | $0.0000051017 | $0.0000066921 | $0.0000061924 | $1,918 | - |
| May-31 2025 | $0.0000058626 | $0.0000056815 | $0.0000065025 | $0.0000056818 | $454 | - |
| May-30 2025 | $0.0000056507 | $0.0000055002 | $0.0000082893 | $0.0000082893 | $56,798 | - |
| May-29 2025 | $0.0000082888 | $0.0000082888 | $0.0000108 | $0.0000090209 | $32,048 | - |
| May-28 2025 | $0.0000092615 | $0.0000089013 | $0.0000121 | $0.00001134 | $60,011 | - |
| May-27 2025 | $0.00001237 | $0.00001201 | $0.000034 | $0.00003304 | $43,625 | - |
| May-26 2025 | $0.00003303 | $0.0000325 | $0.00003351 | $0.00003301 | $84 | - |