時価総額 $2.59T
-0.71%
ボリューム24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
硬貨
29.357
+19
取引所
885
最後の更新
2 分 前
NFTBomb (NBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003728 | $0.00003657 | $0.00003728 | $0.00003657 | $589 | - |
| Oct-29 2024 | $0.00003659 | $0.00003629 | $0.00003665 | $0.0000363 | $630 | - |
| Oct-28 2024 | $0.0000364 | $0.00003638 | $0.00003761 | $0.00003755 | $627 | - |
| Oct-27 2024 | $0.00003754 | $0.00003708 | $0.00003851 | $0.00003714 | $698 | - |
| Oct-26 2024 | $0.00003708 | $0.00003643 | $0.00003753 | $0.00003753 | $505 | - |
| Oct-25 2024 | $0.00003707 | $0.0000368 | $0.00003875 | $0.00003707 | $904 | - |
| Oct-24 2024 | $0.00003694 | $0.00003655 | $0.00003707 | $0.00003666 | $558 | - |
| Oct-23 2024 | $0.00003677 | $0.00003647 | $0.00003891 | $0.00003865 | $867 | - |
| Oct-22 2024 | $0.00003876 | $0.00003824 | $0.00003934 | $0.00003914 | $732 | - |
| Oct-21 2024 | $0.00003926 | $0.00003902 | $0.00003929 | $0.00003917 | $686 | - |
| Oct-20 2024 | $0.00003936 | $0.00003799 | $0.00003982 | $0.00003846 | $734 | - |
| Oct-19 2024 | $0.00003846 | $0.00003729 | $0.00004004 | $0.00003827 | $680 | - |
| Oct-18 2024 | $0.00003828 | $0.00003695 | $0.00003942 | $0.00003695 | $838 | - |
| Oct-17 2024 | $0.000037 | $0.00003678 | $0.00003793 | $0.00003766 | $505 | - |
| Oct-16 2024 | $0.00003766 | $0.00003748 | $0.00003826 | $0.00003748 | $107 | - |