時価総額 $2.23T
1.77%
ボリューム24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
NFTBomb (NBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00003924 | $0.00003822 | $0.0000402 | $0.0000402 | $816 | - |
| Aug-15 2024 | $0.0000405 | $0.0000405 | $0.00004255 | $0.00004255 | $2,075 | - |
| Aug-14 2024 | $0.00004241 | $0.00003917 | $0.00004305 | $0.00004019 | $3,710 | - |
| Aug-13 2024 | $0.00003947 | $0.00003585 | $0.00004094 | $0.00004082 | $4,016 | - |
| Aug-12 2024 | $0.00004078 | $0.00004078 | $0.00004266 | $0.00004237 | $5,097 | - |
| Aug-11 2024 | $0.00004229 | $0.00004211 | $0.00004569 | $0.00004569 | $4,604 | - |
| Aug-10 2024 | $0.00004073 | $0.00003656 | $0.00005197 | $0.00003727 | $6,636 | - |
| Aug-09 2024 | $0.00003728 | $0.00003497 | $0.00003753 | $0.00003503 | $4,437 | - |
| Aug-08 2024 | $0.00003508 | $0.00003324 | $0.00003733 | $0.00003582 | $4,663 | - |
| Aug-07 2024 | $0.00003613 | $0.00003603 | $0.00003759 | $0.00003659 | $5,285 | - |
| Aug-06 2024 | $0.00003658 | $0.00003658 | $0.00004131 | $0.00004116 | $4,417 | - |
| Aug-05 2024 | $0.00004042 | $0.00003556 | $0.00004865 | $0.00004838 | $5,498 | - |
| Aug-04 2024 | $0.00004864 | $0.00004848 | $0.00004931 | $0.00004918 | $4,179 | - |
| Aug-03 2024 | $0.00004966 | $0.00004966 | $0.00005081 | $0.00005074 | $3,258 | - |
| Aug-02 2024 | $0.00005069 | $0.00005041 | $0.0000515 | $0.00005131 | $4,994 | - |