時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
53 秒 前
NFT Worlds (WRLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00069396 | $0.00069396 | $0.00155913 | $0.00155913 | - | $494,167 |
| Dec-03 2025 | $0.00155913 | $0.0013809 | $0.00155913 | $0.00143888 | - | $1,110,244 |
| Dec-02 2025 | $0.00143888 | $0.00130742 | $0.00143888 | $0.00130742 | - | $1,024,619 |
| Dec-01 2025 | $0.00130742 | $0.00130742 | $0.00149346 | $0.00149346 | - | $931,007 |
| Nov-30 2025 | $0.00149346 | $0.00149346 | $0.00150751 | $0.00150751 | - | $1,063,484 |
| Nov-29 2025 | $0.00150751 | $0.00150751 | $0.00150751 | $0.00150751 | - | $1,073,487 |
| Nov-28 2025 | $0.00150751 | $0.00146443 | $0.00150751 | $0.00146443 | - | $1,073,487 |
| Nov-27 2025 | $0.00146443 | $0.00146443 | $0.00146443 | $0.00146443 | - | $1,042,810 |
| Nov-26 2025 | $0.00146443 | $0.00122332 | $0.00146443 | $0.00122332 | - | $1,042,810 |
| Nov-25 2025 | $0.00122332 | $0.00122332 | $0.00122332 | $0.00122332 | - | $871,116 |
| Nov-24 2025 | $0.00122332 | $0.00114736 | $0.00122332 | $0.00114736 | - | $871,116 |
| Nov-23 2025 | $0.00114736 | $0.00114736 | $0.00114736 | $0.00114736 | - | $817,028 |
| Nov-22 2025 | $0.00114736 | $0.00114736 | $0.00121968 | $0.00121968 | - | $817,028 |
| Nov-21 2025 | $0.00121968 | $0.00121968 | $0.00135717 | $0.00135717 | - | $868,527 |
| Nov-20 2025 | $0.00135717 | $0.00135717 | $0.00135717 | $0.00135717 | - | $966,435 |