時価総額 $3.22T
1.49%
ボリューム24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
NFT Worlds (WRLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | $204,613 |
| Dec-24 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | $204,613 |
| Dec-23 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | $204,613 |
| Dec-22 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | $204,613 |
| Dec-21 2025 | $0.00028734 | $0.00028734 | $0.00029803 | $0.00029803 | - | $204,613 |
| Dec-20 2025 | $0.00029803 | $0.00028567 | $0.00029803 | $0.00028567 | - | $212,231 |
| Dec-19 2025 | $0.00028567 | $0.00028567 | $0.00040446 | $0.00040446 | - | $203,427 |
| Dec-18 2025 | $0.00040446 | $0.00040446 | $0.00040446 | $0.00040446 | - | $288,013 |
| Dec-17 2025 | $0.00040446 | $0.00040446 | $0.00049929 | $0.00049929 | - | $288,013 |
| Dec-16 2025 | $0.00049929 | $0.00049929 | $0.00049929 | $0.00049929 | - | $355,543 |
| Dec-15 2025 | $0.00049929 | $0.00049929 | $0.00054147 | $0.00054147 | - | $355,543 |
| Dec-14 2025 | $0.00054147 | $0.00054147 | $0.00054147 | $0.00054147 | - | $385,578 |
| Dec-13 2025 | $0.00054147 | $0.00054147 | $0.00054147 | $0.00054147 | - | $385,578 |
| Dec-12 2025 | $0.00054147 | $0.00054147 | $0.00054886 | $0.00054886 | - | $385,578 |
| Dec-11 2025 | $0.00054886 | $0.00054886 | $0.00054886 | $0.00054886 | - | $390,845 |