時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
30 秒 前
NFT Worlds (WRLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00266722 | $0.00253793 | $0.00266722 | $0.00253793 | - | $1,899,306 |
| Oct-24 2025 | $0.00253793 | $0.00253793 | $0.00253793 | $0.00253793 | - | $1,807,239 |
| Oct-23 2025 | $0.00253793 | $0.00253793 | $0.00253793 | $0.00253793 | - | $1,807,239 |
| Oct-22 2025 | $0.00253793 | $0.00253793 | $0.0027369 | $0.0027369 | - | $1,807,239 |
| Oct-21 2025 | $0.0027369 | $0.0027369 | $0.0027369 | $0.0027369 | - | $1,948,927 |
| Oct-20 2025 | $0.0027369 | $0.00256134 | $0.0027369 | $0.00256134 | - | $1,948,927 |
| Oct-19 2025 | $0.00256134 | $0.00256134 | $0.00256134 | $0.00256134 | - | $1,823,907 |
| Oct-18 2025 | $0.00256134 | $0.00256134 | $0.00256134 | $0.00256134 | - | $1,823,907 |
| Oct-17 2025 | $0.00256134 | $0.00256134 | $0.00256134 | $0.00256134 | - | $1,823,907 |
| Oct-16 2025 | $0.00256134 | $0.00256134 | $0.00269628 | $0.00269628 | - | $1,823,907 |
| Oct-15 2025 | $0.00269628 | $0.00269628 | $0.00269628 | $0.00269628 | - | $1,919,998 |
| Oct-14 2025 | $0.00269628 | $0.00269628 | $0.00276997 | $0.00276997 | - | $1,919,998 |
| Oct-13 2025 | $0.00276997 | $0.00275806 | $0.00276997 | $0.00275806 | - | $1,972,473 |
| Oct-12 2025 | $0.00275806 | $0.00225085 | $0.00275806 | $0.00225085 | - | $1,963,990 |
| Oct-11 2025 | $0.00223785 | $0.00223785 | $0.00285649 | $0.00285649 | - | $1,593,556 |