時価総額 $3.53T
-0.52%
ボリューム24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
硬貨
32.034
+19
取引所
885
最後の更新
0 秒 前
NFT Worlds (WRLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00947966 | $0.00681241 | $0.01382 | $0.00681241 | $13,118 | $6,750,383 |
| Jun-02 2025 | $0.00681825 | $0.00681226 | $0.00708197 | $0.00699793 | $6,190 | $4,855,212 |
| Jun-01 2025 | $0.00695816 | $0.00695777 | $0.00703452 | $0.0069584 | $6,072 | $4,954,845 |
| May-31 2025 | $0.00695959 | $0.0068301 | $0.00702603 | $0.00695779 | $6,190 | $4,955,861 |
| May-30 2025 | $0.00695637 | $0.00695306 | $0.00953953 | $0.00945253 | $7,769 | $4,953,573 |
| May-29 2025 | $0.00943959 | $0.00943944 | $0.00961708 | $0.00945247 | $8,560 | $6,721,850 |
| May-28 2025 | $0.0095082 | $0.00943806 | $0.00960221 | $0.0094509 | $8,235 | $6,770,705 |
| May-27 2025 | $0.00944143 | $0.00944143 | $0.00960932 | $0.00944622 | $8,261 | $6,723,157 |
| May-26 2025 | $0.00944975 | $0.00944351 | $0.00961764 | $0.00945803 | $8,344 | $6,729,085 |
| May-25 2025 | $0.00944971 | $0.00944349 | $0.00961592 | $0.00945585 | $8,141 | $6,729,054 |
| May-24 2025 | $0.009472 | $0.00944084 | $0.00958269 | $0.00944601 | $8,550 | $6,744,923 |
| May-23 2025 | $0.00945369 | $0.00942031 | $0.00957352 | $0.00949688 | $8,379 | $6,731,885 |
| May-22 2025 | $0.00950402 | $0.00948188 | $0.00981402 | $0.00963387 | $8,690 | $6,767,728 |
| May-21 2025 | $0.00963605 | $0.00960026 | $0.00972752 | $0.00972596 | $8,527 | $6,861,745 |
| May-20 2025 | $0.00962687 | $0.00959899 | $0.0097742 | $0.00964845 | $8,474 | $6,855,211 |