時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
NFT STARS (NFTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-31 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-30 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-29 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-28 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-27 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-26 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-25 2025 | $0.00533521 | $0.00533521 | $0.00539749 | $0.00539749 | - | - |
| Mar-24 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
| Mar-23 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
| Mar-22 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
| Mar-21 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
| Mar-20 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
| Mar-19 2025 | $0.00539749 | $0.00539749 | $0.00543039 | $0.00543039 | - | - |
| Mar-18 2025 | $0.00543039 | $0.00543039 | $0.00543039 | $0.00543039 | - | - |