時価総額 $2.25T
-1.38%
ボリューム24h $118.34B
-4.57%
BTC % 52.26%
-0.42%
ETH % 13.88%
-0.36%
硬貨
28.538
+20
取引所
885
最後の更新
1 分 前
NFT STARS (NFTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00221043 | $0.00221019 | $0.00221213 | $0.0022118 | $56 | - |
| Aug-19 2024 | $0.00221074 | $0.00221074 | $0.0026919 | $0.0026905 | $56 | - |
| Aug-18 2024 | $0.00269045 | $0.00269007 | $0.00269172 | $0.00269032 | $14,196 | - |
| Aug-17 2024 | $0.00269042 | $0.00228041 | $0.00269103 | $0.00228063 | $14,199 | - |
| Aug-16 2024 | $0.00228053 | $0.00228036 | $0.00228197 | $0.0022804 | $14,856 | - |
| Aug-15 2024 | $0.00274111 | $0.00272597 | $0.00274137 | $0.00273437 | $18,634 | - |
| Aug-14 2024 | $0.00228339 | $0.0022807 | $0.00247489 | $0.00247489 | $14,876 | - |
| Aug-13 2024 | $0.00247479 | $0.00228678 | $0.00248011 | $0.00228757 | $16,207 | - |
| Aug-12 2024 | $0.00228619 | $0.00228619 | $0.00309726 | $0.00309603 | $14,895 | - |
| Aug-11 2024 | $0.00309657 | $0.00228056 | $0.00311096 | $0.00228056 | $19,700 | - |
| Aug-10 2024 | $0.00228064 | $0.00228051 | $0.00232378 | $0.00232341 | $14,856 | - |
| Aug-09 2024 | $0.00232369 | $0.00232276 | $0.00242552 | $0.00241671 | $12,728 | - |
| Aug-08 2024 | $0.00241639 | $0.00232082 | $0.00241769 | $0.00232082 | $13,283 | - |
| Aug-07 2024 | $0.00232075 | $0.00232053 | $0.00232328 | $0.00232328 | $12,713 | - |
| Aug-06 2024 | $0.00232155 | $0.00232103 | $0.00237791 | $0.00237537 | $12,467 | - |