時価総額 $2.46T
-0.51%
ボリューム24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
硬貨
28.911
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.048813 | $0.048235 | $0.048813 | $0.048235 | $23 | - |
Sep-26 2024 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Sep-25 2024 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Sep-24 2024 | $0.048235 | $0.045619 | $0.048235 | $0.045619 | $21 | - |
Sep-23 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-22 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-21 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-20 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-19 2024 | $0.045619 | $0.04356 | $0.045619 | $0.04356 | $88 | - |
Sep-18 2024 | $0.04356 | $0.04356 | $0.044359 | $0.044359 | $1 | - |
Sep-17 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
Sep-16 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
Sep-15 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
Sep-14 2024 | $0.044359 | $0.044359 | $0.044634 | $0.044634 | $1 | - |
Sep-13 2024 | $0.043798 | $0.043629 | $0.043798 | $0.043629 | $13 | - |