時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
NFT STARS (NFTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Oct-19 2024 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Oct-18 2024 | $0.046995 | $0.046995 | $0.04733 | $0.04733 | $0 | - |
| Oct-17 2024 | $0.04733 | $0.046575 | $0.04733 | $0.046575 | $1 | - |
| Oct-16 2024 | $0.046575 | $0.046575 | $0.046575 | $0.046575 | - | - |
| Oct-15 2024 | $0.046575 | $0.04462 | $0.046575 | $0.04462 | $36 | - |
| Oct-14 2024 | $0.04462 | $0.04462 | $0.04462 | $0.04462 | - | - |
| Oct-13 2024 | $0.04462 | $0.04462 | $0.04474 | $0.04474 | $0 | - |
| Oct-12 2024 | $0.04474 | $0.04474 | $0.04474 | $0.04474 | - | - |
| Oct-11 2024 | $0.04474 | $0.04446 | $0.04474 | $0.04446 | $34 | - |
| Oct-10 2024 | $0.04446 | $0.04446 | $0.046337 | $0.046337 | $39 | - |
| Oct-09 2024 | $0.046337 | $0.046303 | $0.046337 | $0.046303 | - | - |
| Oct-08 2024 | $0.046303 | $0.044211 | $0.046303 | $0.044211 | $7 | - |
| Oct-07 2024 | $0.044211 | $0.044211 | $0.044211 | $0.044211 | - | - |
| Oct-06 2024 | $0.044211 | $0.044211 | $0.044211 | $0.044211 | - | - |