時価総額 $2.15T
-1.76%
ボリューム24h $112.65B
43.18%
BTC % 52.75%
0.24%
ETH % 13.62%
0.14%
硬貨
28.656
+4
取引所
885
最後の更新
37 秒 前
NFT STARS (NFTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.043487 | $0.043487 | $0.043487 | $0.043487 | - | - |
| Aug-31 2024 | $0.043487 | $0.043327 | $0.043505 | $0.043327 | $15 | - |
| Aug-30 2024 | $0.043327 | $0.00165603 | $0.044158 | $0.00165603 | - | - |
| Aug-29 2024 | $0.00165603 | $0.00165149 | $0.00165715 | $0.00165184 | $62 | - |
| Aug-28 2024 | $0.00165184 | $0.00165037 | $0.00165184 | $0.00165037 | $16 | - |
| Aug-27 2024 | $0.00165037 | $0.00165037 | $0.0016532 | $0.0016532 | - | - |
| Aug-26 2024 | $0.0016532 | $0.00165146 | $0.00165424 | $0.00165321 | $31 | - |
| Aug-25 2024 | $0.00165321 | $0.00165189 | $0.0016547 | $0.00165189 | $31 | - |
| Aug-24 2024 | $0.00165189 | $0.00165037 | $0.00165531 | $0.00165531 | $17 | - |
| Aug-23 2024 | $0.00165531 | $0.00165378 | $0.00165846 | $0.00165378 | $54 | - |
| Aug-22 2024 | $0.00165362 | $0.00164128 | $0.00273883 | $0.00273841 | $17,508 | - |
| Aug-21 2024 | $0.00273855 | $0.00221019 | $0.00273885 | $0.00221019 | $70 | - |
| Aug-20 2024 | $0.00221043 | $0.00221019 | $0.00221213 | $0.0022118 | $56 | - |
| Aug-19 2024 | $0.00221074 | $0.00221074 | $0.0026919 | $0.0026905 | $56 | - |
| Aug-18 2024 | $0.00269045 | $0.00269007 | $0.00269172 | $0.00269032 | $14,196 | - |