時価総額 $2.49T
-4.08%
ボリューム24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
NFT STARS (NFTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.047049 | $0.047049 | $0.047049 | $0.047049 | - | - |
| Oct-30 2024 | $0.047049 | $0.047049 | $0.0471 | $0.0471 | $0 | - |
| Oct-29 2024 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | - | - |
| Oct-28 2024 | $0.0471 | $0.045262 | $0.0471 | $0.045262 | $32 | - |
| Oct-27 2024 | $0.045262 | $0.045262 | $0.045262 | $0.045262 | - | - |
| Oct-26 2024 | $0.045262 | $0.045262 | $0.046033 | $0.046033 | $2 | - |
| Oct-25 2024 | $0.046033 | $0.046033 | $0.046514 | $0.046514 | $1 | - |
| Oct-24 2024 | $0.046514 | $0.045062 | $0.046514 | $0.045062 | $23 | - |
| Oct-23 2024 | $0.045062 | $0.045062 | $0.046698 | $0.046698 | $9 | - |
| Oct-22 2024 | $0.046698 | $0.046698 | $0.047861 | $0.047861 | $0 | - |
| Oct-21 2024 | $0.047861 | $0.046995 | $0.047861 | $0.046995 | $6 | - |
| Oct-20 2024 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Oct-19 2024 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Oct-18 2024 | $0.046995 | $0.046995 | $0.04733 | $0.04733 | $0 | - |
| Oct-17 2024 | $0.04733 | $0.046575 | $0.04733 | $0.046575 | $1 | - |