時価総額 $2.24T
-2.86%
ボリューム24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
硬貨
28.985
+16
取引所
885
最後の更新
2 分 前
NFT STARS (NFTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.043609 | $0.043421 | $0.046067 | $0.046067 | $13 | - |
| Oct-01 2024 | $0.046067 | $0.046067 | $0.047477 | $0.047477 | $3 | - |
| Sep-30 2024 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | - |
| Sep-29 2024 | $0.047477 | $0.047477 | $0.048813 | $0.048813 | $1 | - |
| Sep-28 2024 | $0.048813 | $0.048813 | $0.048813 | $0.048813 | - | - |
| Sep-27 2024 | $0.048813 | $0.048235 | $0.048813 | $0.048235 | $23 | - |
| Sep-26 2024 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Sep-25 2024 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Sep-24 2024 | $0.048235 | $0.045619 | $0.048235 | $0.045619 | $21 | - |
| Sep-23 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
| Sep-22 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
| Sep-21 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
| Sep-20 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
| Sep-19 2024 | $0.045619 | $0.04356 | $0.045619 | $0.04356 | $88 | - |
| Sep-18 2024 | $0.04356 | $0.04356 | $0.044359 | $0.044359 | $1 | - |