時価総額 $3.39T
3.04%
ボリューム24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
12 秒 前
NFT-MAKER (NMKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00028697 | $0.00026052 | $0.00029368 | $0.00026517 | $22,873 | - |
| Dec-08 2025 | $0.00026599 | $0.00025765 | $0.00027193 | $0.00026149 | $17,673 | - |
| Dec-07 2025 | $0.0002615 | $0.00023155 | $0.00026263 | $0.00023596 | $19,551 | - |
| Dec-06 2025 | $0.00023546 | $0.00021751 | $0.0002385 | $0.00021751 | $16,388 | - |
| Dec-05 2025 | $0.00021757 | $0.00021615 | $0.00025389 | $0.00025267 | $19,401 | - |
| Dec-04 2025 | $0.00025257 | $0.0002522 | $0.00026231 | $0.00025579 | $23,308 | - |
| Dec-03 2025 | $0.00025525 | $0.00022774 | $0.00025525 | $0.00022774 | $6,778 | - |
| Dec-02 2025 | $0.0002277 | $0.00020693 | $0.00022776 | $0.00020693 | $10,271 | - |
| Dec-01 2025 | $0.00020695 | $0.00020456 | $0.00022344 | $0.00022312 | $295 | - |
| Nov-30 2025 | $0.00022449 | $0.00022443 | $0.0002373 | $0.00023196 | $65 | - |
| Nov-29 2025 | $0.00023141 | $0.00022224 | $0.00023303 | $0.00022435 | $120 | - |
| Nov-28 2025 | $0.00022498 | $0.00022392 | $0.00023393 | $0.00023164 | $89 | - |
| Nov-27 2025 | $0.00023164 | $0.00022793 | $0.00023195 | $0.00022793 | $102 | - |
| Nov-26 2025 | $0.00022792 | $0.00021301 | $0.00022792 | $0.00022393 | $6,063 | - |
| Nov-25 2025 | $0.00022395 | $0.00021302 | $0.00022395 | $0.00021881 | $8,971 | - |