時価総額 $2.76T
-3.84%
ボリューム24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
硬貨
34.182
+2
取引所
885
最後の更新
3 分 前
NFT-MAKER (NMKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00010838 | $0.00010837 | $0.0001148 | $0.00011223 | $6,846 | - |
| Jan-31 2026 | $0.00011224 | $0.00011224 | $0.0001247 | $0.00012468 | $4,350 | - |
| Jan-30 2026 | $0.00012468 | $0.00012185 | $0.00012641 | $0.00012641 | $7,624 | - |
| Jan-29 2026 | $0.00012594 | $0.00012478 | $0.0001348 | $0.0001348 | $11,265 | - |
| Jan-28 2026 | $0.00013574 | $0.00012969 | $0.00013574 | $0.00013004 | $9,525 | - |
| Jan-27 2026 | $0.00013017 | $0.00012856 | $0.00014996 | $0.00014992 | $5,960 | - |
| Jan-26 2026 | $0.00014991 | $0.00014571 | $0.00015229 | $0.00014571 | $9,879 | - |
| Jan-25 2026 | $0.00014465 | $0.00014342 | $0.00110239 | $0.00015263 | $3,994 | - |
| Jan-24 2026 | $0.00015264 | $0.0001523 | $0.00015369 | $0.00015294 | $10,752 | - |
| Jan-23 2026 | $0.00015338 | $0.00014914 | $0.00015362 | $0.00015067 | $13,549 | - |
| Jan-22 2026 | $0.00015034 | $0.00014925 | $0.00015156 | $0.00014928 | $13,411 | - |
| Jan-21 2026 | $0.00014968 | $0.00014004 | $0.00015161 | $0.00014085 | $10,787 | - |
| Jan-20 2026 | $0.0001404 | $0.00013907 | $0.0001448 | $0.00014477 | $12,899 | - |
| Jan-19 2026 | $0.00014411 | $0.00014282 | $0.0001594 | $0.00015625 | $13,341 | - |
| Jan-18 2026 | $0.00016891 | $0.00015952 | $0.00017393 | $0.00016349 | $14,364 | - |