時価総額 $3.44T
-0.11%
ボリューム24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
硬貨
33.903
+3
取引所
885
最後の更新
2 分 前
NFT-MAKER (NMKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00016125 | $0.00015329 | $0.00021011 | $0.00015469 | $13,554 | - |
| Jan-04 2026 | $0.00015502 | $0.0001485 | $0.0001555 | $0.0001485 | $14,661 | - |
| Jan-03 2026 | $0.00014758 | $0.00014636 | $0.00015465 | $0.00015393 | $13,691 | - |
| Jan-02 2026 | $0.00015272 | $0.00012972 | $0.00015272 | $0.00012991 | $12,404 | - |
| Jan-01 2026 | $0.00013039 | $0.00012145 | $0.00013202 | $0.00012145 | $11,795 | - |
| Dec-31 2025 | $0.00012086 | $0.00012038 | $0.0001305 | $0.00012933 | $10,466 | - |
| Dec-30 2025 | $0.0001297 | $0.00012927 | $0.00013381 | $0.00013294 | $11,420 | - |
| Dec-29 2025 | $0.00013443 | $0.00013399 | $0.00014459 | $0.00014037 | $12,532 | - |
| Dec-28 2025 | $0.00014118 | $0.00013971 | $0.00014685 | $0.00014609 | $10,170 | - |
| Dec-27 2025 | $0.00014503 | $0.00013973 | $0.00014503 | $0.00013973 | $8,228 | - |
| Dec-26 2025 | $0.00013974 | $0.00013759 | $0.00014291 | $0.00013759 | $10,687 | - |
| Dec-25 2025 | $0.00013858 | $0.00013858 | $0.00014502 | $0.00014367 | $12,209 | - |
| Dec-24 2025 | $0.00014288 | $0.0001417 | $0.00014579 | $0.00014568 | $10,041 | - |
| Dec-23 2025 | $0.00014513 | $0.00013839 | $0.00014598 | $0.00014132 | $13,569 | - |
| Dec-22 2025 | $0.0001416 | $0.00013993 | $0.00018865 | $0.00018865 | $10,160 | - |