時価総額 $2.28T
1.93%
ボリューム24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
硬貨
29.001
+21
取引所
885
最後の更新
2 分 前
NFT-MAKER (NMKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00099464 | $0.0009938 | $0.00104014 | $0.00104014 | $17 | - |
| Oct-02 2024 | $0.00103979 | $0.00103976 | $0.00109626 | $0.00109584 | $531 | - |
| Oct-01 2024 | $0.00109575 | $0.00107783 | $0.00115593 | $0.00115557 | $1,125 | - |
| Sep-30 2024 | $0.00115585 | $0.00108245 | $0.00115615 | $0.00108265 | $1 | - |
| Sep-29 2024 | $0.00108275 | $0.0010825 | $0.00108289 | $0.0010826 | - | - |
| Sep-28 2024 | $0.00108265 | $0.0010826 | $0.0011655 | $0.00116518 | - | - |
| Sep-27 2024 | $0.00116537 | $0.00110408 | $0.00120822 | $0.00120822 | $5 | - |
| Sep-26 2024 | $0.0012082 | $0.00109225 | $0.00120849 | $0.00109225 | $1,405 | - |
| Sep-25 2024 | $0.00109223 | $0.00109223 | $0.00118521 | $0.00118505 | - | - |
| Sep-24 2024 | $0.00118513 | $0.00113084 | $0.00118513 | $0.00115002 | $2,503 | - |
| Sep-23 2024 | $0.00115075 | $0.00104636 | $0.00115075 | $0.00104712 | $89 | - |
| Sep-22 2024 | $0.00104677 | $0.00104662 | $0.0010936 | $0.00109338 | - | - |
| Sep-21 2024 | $0.00109317 | $0.00109317 | $0.00110048 | $0.00110004 | $5 | - |
| Sep-20 2024 | $0.00110016 | $0.00110006 | $0.00119407 | $0.00116219 | $986 | - |
| Sep-19 2024 | $0.00116214 | $0.00104406 | $0.00116237 | $0.00104456 | $269 | - |