時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
NFT Champions (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007471 | $0.00007416 | $0.00007471 | $0.00007416 | $15 | - |
| Jul-14 2025 | $0.00007416 | $0.00007413 | $0.00007477 | $0.00007472 | - | - |
| Jul-13 2025 | $0.00007472 | $0.00007414 | $0.00007474 | $0.00007414 | - | - |
| Jul-12 2025 | $0.00007414 | $0.00007414 | $0.00007489 | $0.0000742 | - | - |
| Jul-11 2025 | $0.0000743 | $0.00007428 | $0.00007468 | $0.00007442 | $37 | - |
| Jul-10 2025 | $0.00007458 | $0.00007451 | $0.00007637 | $0.00007637 | - | - |
| Jul-09 2025 | $0.00007637 | $0.00007614 | $0.00007669 | $0.00007669 | - | - |
| Jul-08 2025 | $0.00007669 | $0.00007627 | $0.00007669 | $0.00007635 | $4 | - |
| Jul-07 2025 | $0.00007635 | $0.00007635 | $0.00007791 | $0.00007791 | - | - |
| Jul-06 2025 | $0.00007791 | $0.00007769 | $0.00007792 | $0.00007769 | - | - |
| Jul-05 2025 | $0.00007769 | $0.00007742 | $0.00007769 | $0.00007742 | - | - |
| Jul-04 2025 | $0.00007742 | $0.00007742 | $0.00007781 | $0.00007781 | - | - |
| Jul-03 2025 | $0.00007781 | $0.00007777 | $0.00008495 | $0.00008492 | - | - |
| Jul-02 2025 | $0.00008492 | $0.00008435 | $0.00008494 | $0.00008494 | - | - |
| Jul-01 2025 | $0.00008494 | $0.00008424 | $0.00008495 | $0.00008495 | - | - |