時価総額 $3.18T
-0.48%
ボリューム24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
2 分 前
NFT Champions (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006023 | $0.00005886 | $0.00006025 | $0.00006025 | - | - |
| Dec-29 2025 | $0.00006025 | $0.00006021 | $0.00006034 | $0.00006034 | - | - |
| Dec-28 2025 | $0.00006034 | $0.00006034 | $0.00006091 | $0.00006085 | - | - |
| Dec-27 2025 | $0.00006085 | $0.00006054 | $0.00006111 | $0.00006101 | - | - |
| Dec-26 2025 | $0.00006102 | $0.00006042 | $0.00006108 | $0.00006053 | - | - |
| Dec-25 2025 | $0.00006051 | $0.00006051 | $0.00006054 | $0.00006054 | $1 | - |
| Dec-24 2025 | $0.00006054 | $0.0000604 | $0.00006054 | $0.0000604 | - | - |
| Dec-23 2025 | $0.0000604 | $0.0000604 | $0.00006121 | $0.00006121 | - | - |
| Dec-22 2025 | $0.00006121 | $0.0000605 | $0.00006121 | $0.00006115 | - | - |
| Dec-21 2025 | $0.00006048 | $0.00006048 | $0.0000612 | $0.0000612 | - | - |
| Dec-20 2025 | $0.0000612 | $0.00006103 | $0.00006133 | $0.00006133 | - | - |
| Dec-19 2025 | $0.00006133 | $0.00006055 | $0.00006133 | $0.0000611 | - | - |
| Dec-18 2025 | $0.0000611 | $0.00006058 | $0.0000611 | $0.0000608 | - | - |
| Dec-17 2025 | $0.0000608 | $0.0000608 | $0.00006231 | $0.00006231 | - | - |
| Dec-16 2025 | $0.00006231 | $0.00006167 | $0.00006231 | $0.00006211 | - | - |