時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
NFT Champions (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008491 | $0.00008427 | $0.00009291 | $0.00009291 | $14 | - |
| Jun-21 2025 | $0.00009291 | $0.00009291 | $0.00009291 | $0.00009291 | - | - |
| Jun-20 2025 | $0.00009291 | $0.00009291 | $0.00009291 | $0.00009291 | - | - |
| Jun-19 2025 | $0.00009291 | $0.00009291 | $0.00009291 | $0.00009291 | - | - |
| Jun-18 2025 | $0.00009291 | $0.00009285 | $0.00009291 | $0.00009285 | - | - |
| Jun-17 2025 | $0.00009285 | $0.00009285 | $0.00009291 | $0.0000929 | - | - |
| Jun-16 2025 | $0.0000929 | $0.00009289 | $0.00014498 | $0.0001111 | $262 | - |
| Jun-15 2025 | $0.0001167 | $0.00009602 | $0.00015156 | $0.00011195 | $114,731 | - |
| Jun-14 2025 | $0.00011966 | $0.00009453 | $0.00014061 | $0.0001182 | $102,339 | - |
| Jun-13 2025 | $0.0001276 | $0.0001102 | $0.00015969 | $0.00013095 | $100,820 | - |
| Jun-12 2025 | $0.00012327 | $0.0000886 | $0.00021959 | $0.00009639 | $109,142 | - |
| Jun-11 2025 | $0.00009706 | $0.00009478 | $0.00013381 | $0.00013379 | $78,007 | - |
| Jun-10 2025 | $0.00013381 | $0.0001324 | $0.00013824 | $0.00013806 | $94,926 | - |
| Jun-09 2025 | $0.00013805 | $0.0001378 | $0.00014737 | $0.00014737 | $92,500 | - |
| Jun-08 2025 | $0.00014746 | $0.0001436 | $0.0001477 | $0.0001439 | $106,798 | - |