時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
NFT Champions (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008579 | $0.00008525 | $0.00008583 | $0.00008526 | - | - |
| Aug-19 2025 | $0.0000853 | $0.0000853 | $0.00008582 | $0.00008581 | - | - |
| Aug-18 2025 | $0.00008581 | $0.00008508 | $0.00008582 | $0.00008511 | $54 | - |
| Aug-17 2025 | $0.00008511 | $0.00008511 | $0.00008567 | $0.0000856 | - | - |
| Aug-16 2025 | $0.0000856 | $0.00008536 | $0.00008565 | $0.00008536 | - | - |
| Aug-15 2025 | $0.00008536 | $0.00008504 | $0.00008562 | $0.00008538 | $12 | - |
| Aug-14 2025 | $0.00008539 | $0.00007474 | $0.00008539 | $0.00007519 | $1,067 | - |
| Aug-13 2025 | $0.00007511 | $0.00007477 | $0.00007515 | $0.00007515 | $6 | - |
| Aug-12 2025 | $0.00007515 | $0.00007477 | $0.00007525 | $0.00007478 | - | - |
| Aug-11 2025 | $0.00007478 | $0.00007472 | $0.00007523 | $0.00007479 | - | - |
| Aug-10 2025 | $0.00007479 | $0.00007477 | $0.00007525 | $0.00007518 | - | - |
| Aug-09 2025 | $0.00007518 | $0.00007481 | $0.00007519 | $0.00007507 | - | - |
| Aug-08 2025 | $0.00007507 | $0.00007433 | $0.0000751 | $0.00007472 | - | - |
| Aug-07 2025 | $0.00007472 | $0.00007428 | $0.00007481 | $0.00007441 | $13 | - |
| Aug-06 2025 | $0.00007472 | $0.00007425 | $0.00007472 | $0.00007465 | - | - |