時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
16 秒 前
NFT Champions (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008406 | $0.00008363 | $0.00008412 | $0.00008367 | - | - |
| Sep-09 2025 | $0.00008367 | $0.00008365 | $0.00008417 | $0.00008366 | - | - |
| Sep-08 2025 | $0.00008366 | $0.00008366 | $0.00008417 | $0.00008372 | - | - |
| Sep-07 2025 | $0.00008372 | $0.00008366 | $0.00008422 | $0.00008366 | - | - |
| Sep-06 2025 | $0.00008366 | $0.00008365 | $0.00008413 | $0.00008398 | - | - |
| Sep-05 2025 | $0.00008398 | $0.00008378 | $0.0000845 | $0.0000845 | - | - |
| Sep-04 2025 | $0.0000845 | $0.000084 | $0.00008454 | $0.00008405 | $20 | - |
| Sep-03 2025 | $0.00008405 | $0.000084 | $0.00008457 | $0.00008454 | - | - |
| Sep-02 2025 | $0.00008454 | $0.00008416 | $0.0000846 | $0.00008416 | - | - |
| Sep-01 2025 | $0.00008415 | $0.00008373 | $0.00008422 | $0.00008389 | - | - |
| Aug-31 2025 | $0.00008373 | $0.00008373 | $0.0000843 | $0.00008408 | $44 | - |
| Aug-30 2025 | $0.00008408 | $0.00008372 | $0.00008432 | $0.00008426 | $19 | - |
| Aug-29 2025 | $0.00008426 | $0.00008361 | $0.00008426 | $0.00008407 | - | - |
| Aug-28 2025 | $0.00008407 | $0.00008368 | $0.00008419 | $0.00008368 | - | - |
| Aug-27 2025 | $0.0000837 | $0.0000837 | $0.00008409 | $0.00008409 | - | - |