時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 秒 前
NFT Champions (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008177 | $0.00008173 | $0.00008179 | $0.00008173 | - | - |
| Oct-03 2025 | $0.00008173 | $0.00008173 | $0.00008238 | $0.00008229 | - | - |
| Oct-02 2025 | $0.00008229 | $0.00008172 | $0.00008231 | $0.00008225 | - | - |
| Oct-01 2025 | $0.00008224 | $0.00008207 | $0.00008227 | $0.00008211 | - | - |
| Sep-30 2025 | $0.00008213 | $0.00008195 | $0.00008213 | $0.00008205 | - | - |
| Sep-29 2025 | $0.00008204 | $0.00008171 | $0.00008204 | $0.00008188 | - | - |
| Sep-28 2025 | $0.00008188 | $0.00008187 | $0.00008234 | $0.00008234 | - | - |
| Sep-27 2025 | $0.00008234 | $0.0000823 | $0.00008299 | $0.0000829 | $43 | - |
| Sep-26 2025 | $0.00008292 | $0.00008268 | $0.00008297 | $0.0000827 | - | - |
| Sep-25 2025 | $0.00008284 | $0.00008243 | $0.00008284 | $0.00008243 | - | - |
| Sep-24 2025 | $0.00008281 | $0.00008259 | $0.00008281 | $0.0000826 | - | - |
| Sep-23 2025 | $0.0000826 | $0.0000826 | $0.00008335 | $0.0000832 | - | - |
| Sep-22 2025 | $0.0000832 | $0.00008261 | $0.00008342 | $0.00008275 | - | - |
| Sep-21 2025 | $0.00008275 | $0.00008272 | $0.00008284 | $0.00008272 | - | - |
| Sep-20 2025 | $0.00008307 | $0.00008296 | $0.00008327 | $0.00008296 | - | - |