時価総額 $3.41T
0.66%
ボリューム24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
硬貨
33.680
+7
取引所
885
最後の更新
33 秒 前
NFT Champions (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006218 | $0.00006218 | $0.0000631 | $0.00006237 | - | - |
| Nov-16 2025 | $0.00006237 | $0.00006231 | $0.00006274 | $0.00006274 | - | - |
| Nov-15 2025 | $0.00006274 | $0.00006252 | $0.000063 | $0.00006254 | - | - |
| Nov-14 2025 | $0.00006254 | $0.00006254 | $0.00007368 | $0.00007368 | $37 | - |
| Nov-13 2025 | $0.00007368 | $0.00007258 | $0.00007393 | $0.00007258 | $12 | - |
| Nov-12 2025 | $0.00007258 | $0.00007232 | $0.00007363 | $0.00007277 | - | - |
| Nov-11 2025 | $0.00007277 | $0.00007276 | $0.00007375 | $0.00007375 | - | - |
| Nov-10 2025 | $0.00007375 | $0.0000727 | $0.00007381 | $0.00007368 | $6 | - |
| Nov-09 2025 | $0.00007368 | $0.00007265 | $0.00007396 | $0.00007265 | - | - |
| Nov-08 2025 | $0.00007265 | $0.00007261 | $0.00007377 | $0.00007281 | - | - |
| Nov-07 2025 | $0.00007281 | $0.00007254 | $0.0000739 | $0.00007254 | - | - |
| Nov-06 2025 | $0.00007269 | $0.00007263 | $0.00007338 | $0.00007338 | - | - |
| Nov-05 2025 | $0.00007342 | $0.00007268 | $0.00007402 | $0.0000738 | - | - |
| Nov-04 2025 | $0.0000738 | $0.00007266 | $0.00007388 | $0.0000729 | - | - |
| Nov-03 2025 | $0.0000729 | $0.00007251 | $0.00007377 | $0.00007377 | - | - |