時価総額 $2.22T
-0.49%
ボリューム24h $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
硬貨
28.651
+5
取引所
885
最後の更新
2 分 前
NFsTay (STAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0056585 | $0.0056585 | $0.00585676 | $0.00585676 | $521 | - |
| Aug-29 2024 | $0.00585676 | $0.00585676 | $0.00588893 | $0.00587752 | $126 | - |
| Aug-28 2024 | $0.00587752 | $0.00587752 | $0.00603059 | $0.00603059 | $76 | - |
| Aug-27 2024 | $0.00603059 | $0.00603059 | $0.0061895 | $0.0061895 | $741 | - |
| Aug-26 2024 | $0.0061895 | $0.00614871 | $0.0061895 | $0.00614871 | $7 | - |
| Aug-25 2024 | $0.00614871 | $0.00607388 | $0.00614871 | $0.00607388 | $379 | - |
| Aug-24 2024 | $0.00610142 | $0.00610142 | $0.00610142 | $0.00610142 | - | - |
| Aug-23 2024 | $0.00610142 | $0.00610142 | $0.00612742 | $0.00612742 | $68 | - |
| Aug-22 2024 | $0.00612742 | $0.00594154 | $0.00620451 | $0.00620451 | $1,987 | - |
| Aug-21 2024 | $0.00620451 | $0.00611114 | $0.0066975 | $0.0066975 | $1,850 | - |
| Aug-20 2024 | $0.0066975 | $0.00649174 | $0.0066975 | $0.00653394 | $648 | - |
| Aug-19 2024 | $0.00653394 | $0.00652221 | $0.00806596 | $0.00806596 | $3,710 | - |
| Aug-18 2024 | $0.00806596 | $0.00806596 | $0.00829779 | $0.00829779 | $694 | - |
| Aug-17 2024 | $0.00829779 | $0.00829779 | $0.00946861 | $0.00946861 | $2,550 | - |
| Aug-16 2024 | $0.00946861 | $0.00946861 | $0.00958009 | $0.00958009 | $246 | - |