時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-28 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-27 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-26 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-25 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-24 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-23 2025 | $0.00006343 | $0.00006343 | $0.00006958 | $0.00006958 | - | - |
Apr-22 2025 | $0.00006958 | $0.00006958 | $0.00007669 | $0.00007669 | - | - |
Apr-21 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
Apr-20 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
Apr-19 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
Apr-18 2025 | $0.00007669 | $0.00007669 | $0.0000868 | $0.0000868 | - | - |
Apr-17 2025 | $0.0000868 | $0.0000868 | $0.0001009 | $0.0001009 | - | - |
Apr-16 2025 | $0.0001009 | $0.0001009 | $0.0001148 | $0.0001148 | - | - |
Apr-15 2025 | $0.0001148 | $0.0001148 | $0.0001148 | $0.0001148 | - | - |