時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
NFsTay (STAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
| Apr-28 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
| Apr-27 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
| Apr-26 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
| Apr-25 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
| Apr-24 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
| Apr-23 2025 | $0.00006343 | $0.00006343 | $0.00006958 | $0.00006958 | - | - |
| Apr-22 2025 | $0.00006958 | $0.00006958 | $0.00007669 | $0.00007669 | - | - |
| Apr-21 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Apr-20 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Apr-19 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Apr-18 2025 | $0.00007669 | $0.00007669 | $0.0000868 | $0.0000868 | - | - |
| Apr-17 2025 | $0.0000868 | $0.0000868 | $0.0001009 | $0.0001009 | - | - |
| Apr-16 2025 | $0.0001009 | $0.0001009 | $0.0001148 | $0.0001148 | - | - |
| Apr-15 2025 | $0.0001148 | $0.0001148 | $0.0001148 | $0.0001148 | - | - |