時価総額 $2.29T
-0.68%
ボリューム24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
NFsTay (STAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00252663 | $0.00252663 | $0.00255132 | $0.00255132 | $95 | - |
| Oct-03 2024 | $0.00255132 | $0.00255132 | $0.00255813 | $0.00255813 | $5 | - |
| Oct-02 2024 | $0.00255813 | $0.00255813 | $0.00259948 | $0.00259948 | $148 | - |
| Oct-01 2024 | $0.00259948 | $0.00259948 | $0.00264828 | $0.00264828 | $328 | - |
| Sep-30 2024 | $0.00264828 | $0.00264801 | $0.00352247 | $0.00352247 | $3,244 | - |
| Sep-29 2024 | $0.00352247 | $0.00352247 | $0.00352247 | $0.00352247 | - | - |
| Sep-28 2024 | $0.00352247 | $0.00352247 | $0.00353186 | $0.00353186 | $28 | - |
| Sep-27 2024 | $0.00353186 | $0.00321569 | $0.00361312 | $0.00321569 | $2,071 | - |
| Sep-26 2024 | $0.00321569 | $0.00321569 | $0.00324881 | $0.00324881 | $139 | - |
| Sep-25 2024 | $0.00324881 | $0.00324881 | $0.00327579 | $0.00327579 | $97 | - |
| Sep-24 2024 | $0.00327579 | $0.00326902 | $0.00329082 | $0.0032827 | $170 | - |
| Sep-23 2024 | $0.0032827 | $0.0032827 | $0.0032827 | $0.0032827 | - | - |
| Sep-22 2024 | $0.0032827 | $0.00327833 | $0.0032827 | $0.00327833 | $14 | - |
| Sep-21 2024 | $0.00327833 | $0.00327833 | $0.00366046 | $0.00366046 | $1,290 | - |
| Sep-20 2024 | $0.00366046 | $0.00363054 | $0.00374895 | $0.00374895 | $609 | - |