時価総額 $2.56T
3.38%
ボリューム24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
硬貨
28.255
+33
取引所
885
最後の更新
2 分 前
NFsTay (STAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.014487 | $0.014487 | $0.01478 | $0.01478 | $680 | - |
| Jul-24 2024 | $0.01478 | $0.01478 | $0.015393 | $0.015338 | $1,216 | - |
| Jul-23 2024 | $0.015338 | $0.015043 | $0.017 | $0.017 | $3,962 | - |
| Jul-22 2024 | $0.017 | $0.017 | $0.02083 | $0.02083 | $5,783 | - |
| Jul-21 2024 | $0.02083 | $0.020797 | $0.02083 | $0.020797 | $48 | - |
| Jul-20 2024 | $0.020799 | $0.020799 | $0.021502 | $0.021357 | $1,297 | - |
| Jul-19 2024 | $0.020619 | $0.01966 | $0.020619 | $0.01966 | $3,121 | - |
| Jul-18 2024 | $0.01966 | $0.01966 | $0.019904 | $0.019904 | $495 | - |
| Jul-17 2024 | $0.019904 | $0.019904 | $0.020966 | $0.020966 | $1,510 | - |
| Jul-16 2024 | $0.020966 | $0.020966 | $0.021043 | $0.021043 | $105 | - |
| Jul-15 2024 | $0.021043 | $0.020963 | $0.021146 | $0.020968 | $1,113 | - |
| Jul-14 2024 | $0.020928 | $0.020928 | $0.021896 | $0.021896 | $1,421 | - |
| Jul-13 2024 | $0.021896 | $0.020675 | $0.021896 | $0.020675 | $6 | - |
| Jul-12 2024 | $0.020675 | $0.019534 | $0.020675 | $0.02051 | $5,021 | - |
| Jul-11 2024 | $0.02051 | $0.02051 | $0.02051 | $0.02051 | $26 | - |