時価総額 $3.33T
0.83%
ボリューム24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
硬貨
33.996
+82
取引所
885
最後の更新
55 秒 前
Nexum (NEXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00673862 | $0.00542884 | $0.00725215 | $0.00570351 | $40,484 | - |
| Jan-07 2026 | $0.00572631 | $0.00537235 | $0.00662849 | $0.00662632 | $21,397 | - |
| Jan-06 2026 | $0.00680841 | $0.00587028 | $0.00769153 | $0.00640753 | $27,895 | - |
| Jan-05 2026 | $0.00648448 | $0.00334109 | $0.00787233 | $0.00363296 | $174,317 | - |
| Jan-04 2026 | $0.00409856 | $0.00121253 | $0.016143 | $0.015765 | $312,279 | - |
| Jan-03 2026 | $0.016059 | $0.015604 | $0.016387 | $0.016213 | $2,100 | - |
| Jan-02 2026 | $0.016122 | $0.01438 | $0.016481 | $0.014897 | $22,630 | - |
| Jan-01 2026 | $0.014893 | $0.014563 | $0.015437 | $0.015268 | $12,201 | - |
| Dec-31 2025 | $0.014626 | $0.01387 | $0.015052 | $0.015036 | $22,201 | - |
| Dec-30 2025 | $0.014607 | $0.014583 | $0.015826 | $0.015034 | $7,549 | - |
| Dec-29 2025 | $0.015034 | $0.014114 | $0.015334 | $0.014526 | $24,216 | - |
| Dec-28 2025 | $0.015442 | $0.015442 | $0.016573 | $0.01591 | $7,377 | - |
| Dec-27 2025 | $0.015908 | $0.015584 | $0.017133 | $0.017133 | $5,282 | - |
| Dec-26 2025 | $0.016217 | $0.015662 | $0.016908 | $0.016788 | $19,809 | - |
| Dec-25 2025 | $0.016791 | $0.016061 | $0.017074 | $0.016681 | $16,154 | - |