時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Nexum (NEXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00657162 | $0.00620367 | $0.00693558 | $0.00666486 | $8,934 | - |
| Oct-03 2025 | $0.00666503 | $0.00591544 | $0.0070375 | $0.00591544 | $13,530 | - |
| Oct-02 2025 | $0.00589498 | $0.00569419 | $0.0063295 | $0.00627302 | $9,511 | - |
| Oct-01 2025 | $0.0063498 | $0.00511311 | $0.0063498 | $0.00512039 | $10,466 | - |
| Sep-30 2025 | $0.00514953 | $0.00514953 | $0.0063264 | $0.00621847 | $10,517 | - |
| Sep-29 2025 | $0.00621696 | $0.0059664 | $0.00672465 | $0.00657002 | $3,238 | - |
| Sep-28 2025 | $0.00655457 | $0.00652293 | $0.00720183 | $0.00711599 | $7,728 | - |
| Sep-27 2025 | $0.00711658 | $0.00700487 | $0.00735363 | $0.00735363 | $4,896 | - |
| Sep-26 2025 | $0.00735341 | $0.0070056 | $0.00737019 | $0.00734292 | $7,347 | - |
| Sep-25 2025 | $0.00733655 | $0.00710245 | $0.0074295 | $0.00714298 | $6,409 | - |
| Sep-24 2025 | $0.00714531 | $0.00700148 | $0.00764499 | $0.00761444 | $4,057 | - |
| Sep-23 2025 | $0.00761181 | $0.00707108 | $0.00761647 | $0.00747461 | $10,129 | - |
| Sep-22 2025 | $0.00747582 | $0.00667434 | $0.00786923 | $0.00733783 | $20,823 | - |
| Sep-21 2025 | $0.00733653 | $0.00733653 | $0.00761324 | $0.00744664 | $4,824 | - |
| Sep-20 2025 | $0.0075359 | $0.00725662 | $0.00784333 | $0.00784333 | $12,958 | - |