時価総額 $3.39T
3.04%
ボリューム24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
59 秒 前
Nexum (NEXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00970466 | $0.00948489 | $0.010996 | $0.00986283 | $28,348 | - |
| Dec-08 2025 | $0.00986229 | $0.0090259 | $0.010024 | $0.00928669 | $10,713 | - |
| Dec-07 2025 | $0.00929281 | $0.00902178 | $0.00997096 | $0.00973333 | $8,094 | - |
| Dec-06 2025 | $0.00982086 | $0.00919637 | $0.010143 | $0.00919637 | $5,502 | - |
| Dec-05 2025 | $0.00919653 | $0.00919014 | $0.010504 | $0.00970314 | $14,074 | - |
| Dec-04 2025 | $0.0097037 | $0.00954766 | $0.010257 | $0.00954766 | $5,981 | - |
| Dec-03 2025 | $0.00956223 | $0.0089843 | $0.010318 | $0.00915876 | $11,254 | - |
| Dec-02 2025 | $0.00923172 | $0.00882202 | $0.00971491 | $0.00899968 | $3,547 | - |
| Dec-01 2025 | $0.0091644 | $0.00825109 | $0.00969603 | $0.0087669 | $11,957 | - |
| Nov-30 2025 | $0.00876457 | $0.0085353 | $0.00931083 | $0.00931083 | $1,675 | - |
| Nov-29 2025 | $0.00931115 | $0.00839963 | $0.00931115 | $0.00879624 | $11,802 | - |
| Nov-28 2025 | $0.00879768 | $0.00879768 | $0.00990179 | $0.00943145 | $19,513 | - |
| Nov-27 2025 | $0.00942937 | $0.0094288 | $0.010441 | $0.01044 | $6,944 | - |
| Nov-26 2025 | $0.010579 | $0.00999626 | $0.011051 | $0.011041 | $6,850 | - |
| Nov-25 2025 | $0.01102 | $0.00959361 | $0.011107 | $0.00966736 | $15,578 | - |