時価総額 $4.04T 0.56%
ボリューム24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Nexum NEXM

Nexum (NEXM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00527664 $0.00473688 $0.00527664 $0.00501954 $4,885 -
Oct-23 2025 $0.00504929 $0.00426568 $0.00532083 $0.00426604 $5,108 -
Oct-22 2025 $0.00428354 $0.00422518 $0.00530896 $0.00521096 $9,182 -
Oct-21 2025 $0.0050547 $0.00498217 $0.00561942 $0.00552131 $7,817 -
Oct-20 2025 $0.00552083 $0.00552026 $0.00592067 $0.00592067 $5,242 -
Oct-19 2025 $0.00593946 $0.0056959 $0.00593946 $0.00580052 $1,591 -
Oct-18 2025 $0.00575988 $0.00568451 $0.00602768 $0.00601361 $4,807 -
Oct-17 2025 $0.00557815 $0.0055775 $0.00593353 $0.00593327 $1,924 -
Oct-16 2025 $0.00593358 $0.00583638 $0.00596674 $0.00585407 $2,791 -
Oct-15 2025 $0.00591596 $0.00579836 $0.00615751 $0.00582086 $10,651 -
Oct-14 2025 $0.00591525 $0.00589902 $0.00617501 $0.00605596 $6,024 -
Oct-13 2025 $0.006056 $0.00556091 $0.00625093 $0.00561117 $11,367 -
Oct-12 2025 $0.00561311 $0.00560003 $0.00598932 $0.00562714 $6,037 -
Oct-11 2025 $0.00562274 $0.00558226 $0.00618749 $0.00585853 $7,917 -
Oct-10 2025 $0.00673313 $0.00530377 $0.00682114 $0.00682086 $20,457 -

Nexum(NEXM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1355日間分析、09-02-2022日から。