時価総額 $2.13T
2.49%
ボリューム24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
硬貨
28.711
+9
取引所
885
最後の更新
2 分 前
NexMillionaires (NEXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Sep-08 2024 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Sep-07 2024 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Sep-06 2024 | $10.83 | $10.67 | $10.83 | $10.67 | $21 | - |
| Sep-05 2024 | $10.67 | $10.67 | $11.12 | $11.12 | $425 | - |
| Sep-04 2024 | $11.22 | $11.22 | $11.71 | $11.71 | $9 | - |
| Sep-03 2024 | $11.71 | $11.57 | $11.71 | $11.57 | $23 | - |
| Sep-02 2024 | $11.57 | $11.41 | $11.79 | $11.79 | $51 | - |
| Sep-01 2024 | $11.79 | $11.79 | $11.79 | $11.79 | - | - |
| Aug-31 2024 | $11.79 | $11.76 | $11.79 | $11.76 | $110 | - |
| Aug-30 2024 | $11.76 | $11.76 | $11.79 | $11.79 | $2 | - |
| Aug-29 2024 | $11.79 | $11.77 | $11.79 | $11.77 | $4 | - |
| Aug-28 2024 | $11.77 | $11.77 | $11.96 | $11.96 | $0 | - |
| Aug-27 2024 | $11.96 | $11.96 | $12.85 | $12.85 | $375 | - |
| Aug-26 2024 | $12.85 | $12.85 | $12.85 | $12.85 | - | - |