時価総額 $2.27T
2.54%
ボリューム24h $137.42B
-39.2%
BTC % 50.2%
0.13%
ETH % 16.22%
0.3%
硬貨
28.011
+12
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $4.7713 | $3.8784 | $4.7713 | $3.8799 | $0 | - |
| Jul-07 2024 | $3.8806 | $3.8806 | $4.6531 | $4.6265 | $1,386 | - |
| Jul-06 2024 | $4.6265 | $4.3378 | $4.6265 | $4.3660 | - | - |
| Jul-05 2024 | $4.3571 | $4.2479 | $5.054 | $5.042 | $714 | - |
| Jul-04 2024 | $5.083 | $5.083 | $6.016 | $6.016 | $585 | - |
| Jul-03 2024 | $6.006 | $5.997 | $6.503 | $6.503 | $189 | - |
| Jul-02 2024 | $6.517 | $6.389 | $7.355 | $7.274 | $1,192 | - |
| Jul-01 2024 | $7.274 | $7.274 | $7.370 | $7.370 | $124 | - |
| Jun-30 2024 | $7.369 | $7.224 | $7.369 | $7.255 | $217 | - |
| Jun-29 2024 | $7.254 | $7.254 | $7.373 | $7.351 | $266 | - |
| Jun-28 2024 | $7.351 | $7.351 | $7.569 | $7.569 | $201 | - |
| Jun-27 2024 | $7.569 | $7.305 | $7.624 | $7.389 | $242 | - |
| Jun-26 2024 | $7.400 | $7.350 | $7.564 | $7.482 | $228 | - |
| Jun-25 2024 | $7.466 | $7.187 | $7.544 | $7.187 | $265 | - |
| Jun-24 2024 | $7.187 | $7.011 | $7.306 | $7.305 | $303 | - |