時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 秒 前
NexMillionaires (NEXMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $2.3395 | $2.3395 | $2.3395 | $2.3395 | $52 | - |
| Jan-19 2025 | $2.3395 | $2.0215 | $2.4875 | $2.0215 | $55 | - |
| Jan-18 2025 | $2.0215 | $1.9842 | $2.0215 | $1.9842 | $288 | - |
| Jan-17 2025 | $2.0673 | $1.9047 | $2.0673 | $1.9047 | $411 | - |
| Jan-15 2025 | $1.5264 | $1.5264 | $1.5264 | $1.5264 | - | - |
| Jan-14 2025 | $1.5264 | $1.5264 | $1.5264 | $1.5264 | $9 | - |
| Jan-13 2025 | $1.5264 | $1.5264 | $1.5622 | $1.5622 | $21 | - |
| Jan-11 2025 | $1.6044 | $1.6044 | $1.6044 | $1.6044 | - | - |
| Jan-10 2025 | $1.6044 | $1.6044 | $1.6044 | $1.6044 | - | - |
| Jan-09 2025 | $1.6788 | $1.6788 | $1.8274 | $1.8274 | $0 | - |
| Jan-08 2025 | $1.8274 | $1.8274 | $1.8274 | $1.8274 | - | - |
| Jan-07 2025 | $1.8274 | $1.8274 | $1.8274 | $1.8274 | - | - |
| Jan-06 2025 | $1.8274 | $1.8274 | $1.8274 | $1.8274 | - | - |
| Jan-05 2025 | $1.8274 | $1.8274 | $1.8668 | $1.8668 | $3 | - |
| Jan-04 2025 | $1.8668 | $1.5835 | $1.8668 | $1.5835 | $2 | - |