時価総額 $2.07T
0.41%
ボリューム24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
硬貨
28.707
+7
取引所
885
最後の更新
3 分 前
NexMillionaires (NEXMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $2.0010 | $1.9895 | $2.0010 | $1.9895 | $3 | - |
| Sep-07 2024 | $1.9895 | $1.9895 | $2.0690 | $2.0690 | $0 | - |
| Sep-06 2024 | $2.0690 | $2.0690 | $2.0690 | $2.0690 | - | - |
| Sep-05 2024 | $2.0690 | $2.0690 | $2.1233 | $2.1233 | $122 | - |
| Sep-04 2024 | $2.1327 | $2.1327 | $2.1327 | $2.1327 | - | - |
| Sep-03 2024 | $2.1327 | $2.1327 | $2.1327 | $2.1327 | - | - |
| Sep-02 2024 | $2.1327 | $2.1327 | $2.1599 | $2.1599 | $2 | - |
| Sep-01 2024 | $2.1599 | $2.1599 | $2.1599 | $2.1599 | - | - |
| Aug-31 2024 | $2.1599 | $2.1599 | $2.1599 | $2.1599 | - | - |
| Aug-30 2024 | $2.1599 | $2.1599 | $2.3356 | $2.3356 | $2 | - |
| Aug-29 2024 | $2.3356 | $2.3356 | $2.3356 | $2.3356 | - | - |
| Aug-28 2024 | $2.3356 | $2.3356 | $2.5855 | $2.5855 | $5 | - |
| Aug-27 2024 | $2.5855 | $2.5855 | $2.5855 | $2.5855 | - | - |
| Aug-26 2024 | $2.5855 | $2.3650 | $2.5855 | $2.3650 | $57 | - |
| Aug-25 2024 | $2.3650 | $2.3650 | $2.3650 | $2.3650 | - | - |