時価総額 $2.07T
0.41%
ボリューム24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
硬貨
28.707
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $2.0010 | $1.9895 | $2.0010 | $1.9895 | $3 | - |
Sep-07 2024 | $1.9895 | $1.9895 | $2.0690 | $2.0690 | $0 | - |
Sep-06 2024 | $2.0690 | $2.0690 | $2.0690 | $2.0690 | - | - |
Sep-05 2024 | $2.0690 | $2.0690 | $2.1233 | $2.1233 | $122 | - |
Sep-04 2024 | $2.1327 | $2.1327 | $2.1327 | $2.1327 | - | - |
Sep-03 2024 | $2.1327 | $2.1327 | $2.1327 | $2.1327 | - | - |
Sep-02 2024 | $2.1327 | $2.1327 | $2.1599 | $2.1599 | $2 | - |
Sep-01 2024 | $2.1599 | $2.1599 | $2.1599 | $2.1599 | - | - |
Aug-31 2024 | $2.1599 | $2.1599 | $2.1599 | $2.1599 | - | - |
Aug-30 2024 | $2.1599 | $2.1599 | $2.3356 | $2.3356 | $2 | - |
Aug-29 2024 | $2.3356 | $2.3356 | $2.3356 | $2.3356 | - | - |
Aug-28 2024 | $2.3356 | $2.3356 | $2.5855 | $2.5855 | $5 | - |
Aug-27 2024 | $2.5855 | $2.5855 | $2.5855 | $2.5855 | - | - |
Aug-26 2024 | $2.5855 | $2.3650 | $2.5855 | $2.3650 | $57 | - |
Aug-25 2024 | $2.3650 | $2.3650 | $2.3650 | $2.3650 | - | - |