時価総額 $2.35T
-4.4%
ボリューム24h $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
硬貨
28.372
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $2.3417 | $2.3417 | $2.6208 | $2.6208 | $2 | - |
Aug-01 2024 | $2.6208 | $2.6208 | $2.6208 | $2.6208 | - | - |
Jul-31 2024 | $2.6208 | $2.6208 | $3.1628 | $3.1628 | $411 | - |
Jul-30 2024 | $3.1628 | $3.1628 | $3.1628 | $3.1628 | - | - |
Jul-29 2024 | $3.1628 | $3.1628 | $3.2692 | $3.1640 | $391 | - |
Jul-28 2024 | $3.1640 | $3.1640 | $3.1640 | $3.1640 | - | - |
Jul-27 2024 | $3.1640 | $3.1084 | $3.1640 | $3.1084 | $3 | - |
Jul-26 2024 | $3.1084 | $3.0762 | $3.1160 | $3.0762 | $16 | - |
Jul-25 2024 | $3.0762 | $3.0762 | $3.0951 | $3.0951 | $14 | - |
Jul-24 2024 | $3.0951 | $3.0951 | $3.0951 | $3.0951 | - | - |
Jul-23 2024 | $3.0951 | $3.0951 | $3.0951 | $3.0951 | - | - |
Jul-22 2024 | $3.0951 | $3.0951 | $3.0951 | $3.0951 | - | - |
Jul-21 2024 | $3.0951 | $3.0951 | $3.0951 | $3.0951 | - | - |
Jul-20 2024 | $3.0951 | $2.9763 | $3.0951 | $2.9816 | - | - |
Jul-19 2024 | $2.9818 | $2.9802 | $3.0556 | $3.0503 | $438 | - |