時価総額 $2.34T
-4.94%
ボリューム24h $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
硬貨
28.372
+14
取引所
885
最後の更新
3 分 前
NexMillionaires (NEXMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $2.3417 | $2.3417 | $2.6208 | $2.6208 | $2 | - |
| Aug-01 2024 | $2.6208 | $2.6208 | $2.6208 | $2.6208 | - | - |
| Jul-31 2024 | $2.6208 | $2.6208 | $3.1628 | $3.1628 | $411 | - |
| Jul-30 2024 | $3.1628 | $3.1628 | $3.1628 | $3.1628 | - | - |
| Jul-29 2024 | $3.1628 | $3.1628 | $3.2692 | $3.1640 | $391 | - |
| Jul-28 2024 | $3.1640 | $3.1640 | $3.1640 | $3.1640 | - | - |
| Jul-27 2024 | $3.1640 | $3.1084 | $3.1640 | $3.1084 | $3 | - |
| Jul-26 2024 | $3.1084 | $3.0762 | $3.1160 | $3.0762 | $16 | - |
| Jul-25 2024 | $3.0762 | $3.0762 | $3.0951 | $3.0951 | $14 | - |
| Jul-24 2024 | $3.0951 | $3.0951 | $3.0951 | $3.0951 | - | - |
| Jul-23 2024 | $3.0951 | $3.0951 | $3.0951 | $3.0951 | - | - |
| Jul-22 2024 | $3.0951 | $3.0951 | $3.0951 | $3.0951 | - | - |
| Jul-21 2024 | $3.0951 | $3.0951 | $3.0951 | $3.0951 | - | - |
| Jul-20 2024 | $3.0951 | $2.9763 | $3.0951 | $2.9816 | - | - |
| Jul-19 2024 | $2.9818 | $2.9802 | $3.0556 | $3.0503 | $438 | - |