時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Nexa (nexaagent.xyz) (NXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.4920 | $1.4757 | $1.4920 | $1.4859 | $170,770 | $14,920,497 |
| Dec-23 2025 | $1.4830 | $1.4787 | $1.5064 | $1.5038 | $171,145 | $14,830,329 |
| Dec-22 2025 | $1.5056 | $1.4980 | $1.5326 | $1.5120 | $170,860 | $15,056,364 |
| Dec-21 2025 | $1.5049 | $1.4948 | $1.5090 | $1.5006 | $171,461 | $15,049,777 |
| Dec-20 2025 | $1.5009 | $1.4958 | $1.5029 | $1.4968 | $170,923 | $15,009,196 |
| Dec-19 2025 | $1.4999 | $1.4479 | $1.5033 | $1.4534 | $170,687 | $14,999,712 |
| Dec-18 2025 | $1.4536 | $1.4450 | $1.5077 | $1.4643 | $171,126 | $14,536,382 |
| Dec-17 2025 | $1.4645 | $1.4510 | $1.5299 | $1.4914 | $171,008 | $14,645,469 |
| Dec-16 2025 | $1.4909 | $1.4589 | $1.4924 | $1.4693 | $170,576 | $14,909,941 |
| Dec-15 2025 | $1.4683 | $1.4592 | $1.5274 | $1.4991 | $171,204 | $14,683,692 |
| Dec-14 2025 | $1.5009 | $1.5009 | $1.5363 | $1.5335 | $171,184 | $15,009,368 |
| Dec-13 2025 | $1.5331 | $1.5301 | $1.5398 | $1.5368 | $171,289 | $15,331,758 |
| Dec-12 2025 | $1.5360 | $1.5280 | $1.5744 | $1.5716 | $171,119 | $15,360,264 |
| Dec-11 2025 | $1.5733 | $1.5211 | $1.5801 | $1.5648 | $171,433 | $15,733,213 |
| Dec-10 2025 | $1.5712 | $1.5641 | $1.5913 | $1.5749 | $170,927 | $15,712,805 |