時価総額 $3.49T
0.65%
ボリューム24h $319.88B
-49.13%
BTC % 55.01%
-0.56%
ETH % 11%
0.72%
硬貨
33.669
+5
取引所
885
最後の更新
2 分 前
Nexa (nexaagent.xyz) (NXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.6073 | $1.6073 | $1.6904 | $1.6891 | $170,542 | $16,073,490 |
| Nov-13 2025 | $1.6974 | $1.6733 | $1.7641 | $1.7298 | $171,341 | $16,974,308 |
| Nov-12 2025 | $1.7307 | $1.7209 | $1.7884 | $1.7512 | $171,427 | $17,307,435 |
| Nov-11 2025 | $1.7493 | $1.7479 | $1.8165 | $1.7988 | $169,682 | $17,493,814 |
| Nov-10 2025 | $1.8045 | $1.7832 | $1.8104 | $1.7832 | $171,122 | $18,045,632 |
| Nov-09 2025 | $1.7832 | $1.7261 | $1.7832 | $1.7384 | $170,969 | $17,832,600 |
| Nov-08 2025 | $1.7406 | $1.7271 | $1.7536 | $1.7536 | $171,573 | $17,406,204 |
| Nov-07 2025 | $1.7625 | $1.7041 | $1.7665 | $1.7249 | $171,471 | $17,625,563 |
| Nov-06 2025 | $1.7231 | $1.7135 | $1.7639 | $1.7639 | $171,018 | $17,231,371 |
| Nov-05 2025 | $1.7635 | $1.7003 | $1.7719 | $1.7213 | $172,058 | $17,635,932 |
| Nov-04 2025 | $1.7197 | $1.7070 | $1.8228 | $1.8083 | $171,048 | $17,197,424 |
| Nov-03 2025 | $1.8063 | $1.7912 | $1.8815 | $1.8815 | $171,084 | $18,063,847 |
| Nov-02 2025 | $1.8751 | $1.8677 | $1.8875 | $1.8697 | $171,126 | $18,751,461 |
| Nov-01 2025 | $1.8701 | $1.8605 | $1.8774 | $1.8605 | $170,770 | $18,701,605 |
| Oct-31 2025 | $1.8619 | $1.8435 | $1.8850 | $1.8435 | $170,863 | $18,619,558 |