時価総額 $2.58T
3.88%
ボリューム24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Nexa (nexaagent.xyz) (NXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.825469 | $0.76437 | $0.889344 | $0.841071 | $31,271 | $8,254,693 |
| Apr-04 2026 | $0.790795 | $0.790795 | $0.920922 | $0.817064 | $32,616 | $7,907,951 |
| Apr-03 2026 | $0.806189 | $0.702472 | $1.0139 | $1.0139 | $32,178 | $8,061,895 |
| Apr-02 2026 | $1.0323 | $0.872905 | $1.0476 | $0.959673 | $32,771 | $10,323,272 |
| Apr-01 2026 | $0.971955 | $0.916237 | $0.98891 | $0.954226 | $33,641 | $9,719,560 |
| Mar-31 2026 | $0.984432 | $0.899443 | $1.0286 | $1.0186 | $34,183 | $9,844,323 |
| Mar-30 2026 | $1.0030 | $0.941617 | $1.1134 | $1.0492 | $34,044 | $10,030,064 |
| Mar-29 2026 | $0.949977 | $0.946636 | $1.2668 | $1.2371 | $36,141 | $9,499,777 |
| Mar-28 2026 | $1.2077 | $0.881108 | $1.3305 | $0.881108 | $38,252 | $12,077,853 |
| Mar-27 2026 | $0.856858 | $0.790825 | $0.975263 | $0.865158 | $34,132 | $8,568,583 |
| Mar-26 2026 | $0.888641 | $0.882658 | $1.0665 | $0.9989 | $34,351 | $8,886,418 |
| Mar-25 2026 | $0.9906 | $0.972679 | $1.2578 | $1.1637 | $35,365 | $9,906,407 |
| Mar-24 2026 | $1.1438 | $1.0507 | $1.4692 | $1.3698 | $41,395 | $11,438,546 |
| Mar-23 2026 | $1.4531 | $0.930336 | $1.5235 | $0.930336 | $43,842 | $14,531,009 |
| Mar-22 2026 | $0.773982 | $0.646875 | $0.889018 | $0.646875 | $34,181 | $7,739,827 |