時価総額 $2.72T
0.56%
ボリューム24h $264.66B
17.08%
BTC % 54.21%
-0.42%
ETH % 10.33%
1.93%
硬貨
34.344
+3
取引所
885
最後の更新
50 秒 前
Nexa (nexaagent.xyz) (NXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.525013 | $0.488906 | $0.525013 | $0.488906 | $35,284 | $5,250,131 |
| Mar-15 2026 | $0.48823 | $0.477215 | $0.507751 | $0.477237 | $35,395 | $4,882,305 |
| Mar-14 2026 | $0.477222 | $0.476273 | $0.498598 | $0.483462 | $35,748 | $4,772,228 |
| Mar-13 2026 | $0.486546 | $0.479758 | $0.528398 | $0.528398 | $40,255 | $4,865,467 |
| Mar-12 2026 | $0.514287 | $0.468984 | $0.514287 | $0.487611 | $39,198 | $5,142,872 |
| Mar-11 2026 | $0.487583 | $0.467984 | $0.49811 | $0.479439 | $37,411 | $4,875,834 |
| Mar-10 2026 | $0.479313 | $0.470053 | $0.496584 | $0.472253 | $40,231 | $4,793,133 |
| Mar-09 2026 | $0.469184 | $0.444716 | $0.477964 | $0.444716 | $35,991 | $4,691,843 |
| Mar-08 2026 | $0.447932 | $0.432663 | $0.477994 | $0.477994 | $53,773 | $4,479,329 |
| Mar-07 2026 | $0.471828 | $0.471828 | $0.528708 | $0.511662 | $120,041 | $4,718,288 |
| Mar-06 2026 | $0.50999 | $0.475599 | $0.520002 | $0.520002 | $115,190 | $5,099,902 |
| Mar-05 2026 | $0.489566 | $0.483781 | $0.52256 | $0.503363 | $102,934 | $4,895,662 |
| Mar-04 2026 | $0.502171 | $0.474065 | $0.528632 | $0.475633 | $113,683 | $5,021,714 |
| Mar-03 2026 | $0.478911 | $0.472594 | $0.490169 | $0.490169 | $79,696 | $4,789,113 |
| Mar-02 2026 | $0.490321 | $0.472554 | $0.530749 | $0.530749 | $95,271 | $4,903,211 |