時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
20 秒 前
NEWM (NEWM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00036982 | $0.00036599 | $0.00038575 | $0.00037856 | $79,222 | - |
| Sep-08 2025 | $0.00037853 | $0.00035671 | $0.00037855 | $0.00035824 | $4,467 | - |
| Sep-07 2025 | $0.00035916 | $0.00034926 | $0.00035916 | $0.00034936 | $5,318 | - |
| Sep-06 2025 | $0.00034885 | $0.00034764 | $0.00035527 | $0.00035357 | $6,591 | - |
| Sep-05 2025 | $0.00035422 | $0.00035048 | $0.00035894 | $0.0003546 | $4,814 | - |
| Sep-04 2025 | $0.00035513 | $0.00034923 | $0.00035642 | $0.00034976 | $28,190 | - |
| Sep-03 2025 | $0.00034891 | $0.00034659 | $0.00035022 | $0.00034659 | $38,629 | - |
| Sep-02 2025 | $0.00034782 | $0.00034261 | $0.00035039 | $0.00034385 | $39,379 | - |
| Sep-01 2025 | $0.00034219 | $0.00033045 | $0.00035114 | $0.00033521 | $18,139 | - |
| Aug-31 2025 | $0.00033868 | $0.00033195 | $0.00034238 | $0.00033385 | $4,894 | - |
| Aug-30 2025 | $0.0003335 | $0.00032272 | $0.0003344 | $0.0003257 | $5,541 | - |
| Aug-29 2025 | $0.00032556 | $0.00031999 | $0.00033745 | $0.00033731 | $5,772 | - |
| Aug-28 2025 | $0.00033681 | $0.00033174 | $0.00034354 | $0.00033457 | $7,811 | - |
| Aug-27 2025 | $0.00033461 | $0.00033461 | $0.00034547 | $0.00034546 | $5,825 | - |
| Aug-26 2025 | $0.0003471 | $0.00032893 | $0.00035685 | $0.00035685 | $9,382 | - |