時価総額 $2.42T
2.11%
ボリューム24h $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
硬貨
34.259
+4
取引所
885
最後の更新
2 分 前
NEWM (NEWM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001039 | $0.0000093498 | $0.00001256 | $0.00001255 | $178 | $25,067 |
| Feb-23 2026 | $0.00001255 | $0.00001213 | $0.00001329 | $0.00001272 | $131 | $30,282 |
| Feb-22 2026 | $0.00001289 | $0.00001192 | $0.00001401 | $0.00001377 | $40 | $31,108 |
| Feb-21 2026 | $0.00001378 | $0.00001191 | $0.00001501 | $0.00001414 | $489 | $33,259 |
| Feb-20 2026 | $0.00001257 | $0.00001257 | $0.00002535 | $0.00001448 | $839 | $30,327 |
| Feb-19 2026 | $0.00001448 | $0.0000139 | $0.00002036 | $0.0000139 | $304 | $34,944 |
| Feb-18 2026 | $0.0000139 | $0.00001334 | $0.00002249 | $0.00001739 | $1 | $33,536 |
| Feb-17 2026 | $0.00001559 | $0.00001543 | $0.00001758 | $0.00001743 | $66 | $37,630 |
| Feb-16 2026 | $0.00001743 | $0.00001293 | $0.00001958 | $0.00001916 | $112 | $42,060 |
| Feb-15 2026 | $0.00001919 | $0.00001098 | $0.00001919 | $0.00001891 | $333 | $46,298 |
| Feb-14 2026 | $0.00001756 | $0.0000175 | $0.00002643 | $0.00002354 | $2,074 | $42,370 |
| Feb-13 2026 | $0.00002464 | $0.00002464 | $0.00006381 | $0.0000592 | $12,906 | $59,462 |
| Feb-12 2026 | $0.00005777 | $0.00005764 | $0.00006419 | $0.00006228 | $14,133 | $139,373 |
| Feb-11 2026 | $0.00006217 | $0.00006217 | $0.00006514 | $0.00006503 | $12,599 | $150,002 |
| Feb-10 2026 | $0.00006511 | $0.00006511 | $0.00007061 | $0.00007046 | $13,858 | $157,079 |