時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
NEWM (NEWM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00015757 | $0.00015739 | $0.00016816 | $0.0001665 | $47,277 | $380,133 |
| Jan-13 2026 | $0.00016806 | $0.00015213 | $0.00016806 | $0.00015235 | $45,601 | $405,450 |
| Jan-12 2026 | $0.00015233 | $0.00015139 | $0.0001581 | $0.0001531 | $44,988 | $367,491 |
| Jan-11 2026 | $0.00015252 | $0.00015105 | $0.00015371 | $0.00015105 | $44,589 | $367,947 |
| Jan-10 2026 | $0.00015075 | $0.00014936 | $0.00015375 | $0.00015375 | $43,915 | $363,679 |
| Jan-09 2026 | $0.00015462 | $0.00014924 | $0.00015462 | $0.00015229 | $44,380 | $373,023 |
| Jan-08 2026 | $0.00015218 | $0.0001466 | $0.00015658 | $0.00015634 | $48,356 | $367,150 |
| Jan-07 2026 | $0.0001561 | $0.00008041 | $0.00016486 | $0.00008041 | $20,145 | $376,604 |
| Jan-06 2026 | $0.0000798 | $0.00007915 | $0.00017121 | $0.00016756 | $30,415 | $192,529 |
| Jan-05 2026 | $0.00016891 | $0.00015826 | $0.00016891 | $0.00016011 | $47,308 | $407,495 |
| Jan-04 2026 | $0.00016107 | $0.00016107 | $0.00016672 | $0.00016237 | $52,685 | $388,590 |
| Jan-03 2026 | $0.00016091 | $0.00015434 | $0.00016091 | $0.00015948 | $49,663 | $388,187 |
| Jan-02 2026 | $0.00015692 | $0.00013371 | $0.00015692 | $0.00013392 | $45,590 | $378,571 |
| Jan-01 2026 | $0.00013431 | $0.00012497 | $0.0001349 | $0.00012639 | $40,152 | $324,024 |
| Dec-31 2025 | $0.00012619 | $0.00012505 | $0.00013263 | $0.00013137 | $40,502 | $304,433 |