時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00035693 | $0.00034233 | $0.0003861 | $0.0003861 | $18,895 | - |
Aug-17 2025 | $0.00038645 | $0.00034187 | $0.0003882 | $0.00034586 | $6,859 | - |
Aug-16 2025 | $0.00034612 | $0.00034126 | $0.00037654 | $0.00037234 | $6,665 | - |
Aug-15 2025 | $0.00036722 | $0.00034482 | $0.00036938 | $0.00034936 | $6,271 | - |
Aug-14 2025 | $0.00034681 | $0.00029003 | $0.00038219 | $0.00029003 | $4,439 | - |
Aug-13 2025 | $0.00028988 | $0.00028582 | $0.00033769 | $0.00031682 | $4,720 | - |
Aug-12 2025 | $0.00031543 | $0.00028553 | $0.00031794 | $0.00028585 | $5,845 | - |
Aug-11 2025 | $0.00028594 | $0.0002857 | $0.00030747 | $0.000305 | $7,454 | - |
Aug-10 2025 | $0.000305 | $0.00028461 | $0.00031295 | $0.00028508 | $7,835 | - |
Aug-09 2025 | $0.00028487 | $0.00028486 | $0.00028597 | $0.00028513 | $7,108 | - |
Aug-08 2025 | $0.00028519 | $0.00027855 | $0.00028551 | $0.00027971 | $4,487 | - |
Aug-07 2025 | $0.00027523 | $0.00025061 | $0.00027523 | $0.00025312 | $58,361 | - |
Aug-06 2025 | $0.0002538 | $0.00024699 | $0.00026155 | $0.00026155 | $70,658 | - |
Aug-05 2025 | $0.00026076 | $0.0002603 | $0.00027613 | $0.00027157 | $102,863 | - |
Aug-04 2025 | $0.00026991 | $0.00026432 | $0.00027446 | $0.0002693 | $89,612 | - |