時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
2 分 前
NEWM (NEWM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00033282 | $0.00032235 | $0.00037508 | $0.00036241 | $37,806 | - |
| Jun-20 2025 | $0.0003633 | $0.00035194 | $0.00039735 | $0.00039433 | $39,137 | - |
| Jun-19 2025 | $0.00038532 | $0.00038532 | $0.00039597 | $0.00039409 | $42,381 | - |
| Jun-18 2025 | $0.00039556 | $0.00038961 | $0.0004313 | $0.00042745 | $39,068 | - |
| Jun-17 2025 | $0.00042525 | $0.00042214 | $0.00043439 | $0.00043351 | $42,511 | - |
| Jun-16 2025 | $0.0004369 | $0.0004369 | $0.0004563 | $0.00045449 | $37,453 | - |
| Jun-15 2025 | $0.0004534 | $0.00044909 | $0.00047909 | $0.00047213 | $44,076 | - |
| Jun-14 2025 | $0.00047005 | $0.00046319 | $0.00047539 | $0.00046981 | $51,663 | - |
| Jun-13 2025 | $0.00047396 | $0.00046858 | $0.00050549 | $0.00050549 | $52,990 | - |
| Jun-12 2025 | $0.00052048 | $0.00051747 | $0.00054559 | $0.00054559 | $49,002 | - |
| Jun-11 2025 | $0.00054894 | $0.00054894 | $0.00060991 | $0.00058574 | $49,510 | - |
| Jun-10 2025 | $0.00058631 | $0.00055718 | $0.00060857 | $0.00056581 | $53,724 | - |
| Jun-09 2025 | $0.00056444 | $0.00054846 | $0.00060893 | $0.00054846 | $53,129 | - |
| Jun-08 2025 | $0.00054757 | $0.00054757 | $0.00060886 | $0.00058804 | $54,757 | - |
| Jun-07 2025 | $0.00060563 | $0.00060563 | $0.00061162 | $0.00061118 | $25,385 | - |