時価総額 $3.27T
-3.05%
ボリューム24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
19 秒 前
NEWM (NEWM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014804 | $0.00014675 | $0.00015745 | $0.00015712 | $67,271 | $357,149 |
| Dec-04 2025 | $0.00015673 | $0.00015599 | $0.00016092 | $0.00016081 | $70,521 | $378,123 |
| Dec-03 2025 | $0.00016112 | $0.00015383 | $0.00016112 | $0.00015383 | $66,674 | $388,715 |
| Dec-02 2025 | $0.00015633 | $0.00013999 | $0.0001605 | $0.00013999 | $60,579 | $377,145 |
| Dec-01 2025 | $0.00014004 | $0.0001351 | $0.00014862 | $0.00014862 | $58,024 | $337,850 |
| Nov-30 2025 | $0.00015382 | $0.00014775 | $0.00015529 | $0.00014935 | $64,618 | $371,094 |
| Nov-29 2025 | $0.00014887 | $0.00014669 | $0.00015498 | $0.00015493 | $66,744 | $359,142 |
| Nov-28 2025 | $0.00015524 | $0.00015118 | $0.00015802 | $0.00015688 | $103,255 | $374,523 |
| Nov-27 2025 | $0.00015688 | $0.00014578 | $0.00015688 | $0.00014807 | $62,612 | $378,487 |
| Nov-26 2025 | $0.00014799 | $0.00014105 | $0.00014803 | $0.00014393 | $59,814 | $357,040 |
| Nov-25 2025 | $0.00014386 | $0.00013873 | $0.00014617 | $0.00014617 | $60,612 | $347,058 |
| Nov-24 2025 | $0.00014625 | $0.00013837 | $0.00014727 | $0.00013856 | $55,167 | $352,823 |
| Nov-23 2025 | $0.00014043 | $0.00013792 | $0.00014251 | $0.0001385 | $56,459 | $338,801 |
| Nov-22 2025 | $0.00013861 | $0.00013443 | $0.0001406 | $0.00014018 | $59,447 | $334,394 |
| Nov-21 2025 | $0.00013627 | $0.00013627 | $0.00014821 | $0.00014722 | $58,267 | $328,753 |