時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
33 秒 前
NEWM (NEWM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00008809 | $0.00008687 | $0.00009276 | $0.00009084 | $21,863 | $212,529 |
| Feb-02 2026 | $0.00009126 | $0.00008843 | $0.00009459 | $0.00009105 | $21,491 | $220,181 |
| Feb-01 2026 | $0.00008937 | $0.00008937 | $0.00009588 | $0.00009455 | $22,166 | $215,614 |
| Jan-31 2026 | $0.000093 | $0.000093 | $0.00010713 | $0.00010711 | $17,910 | $224,359 |
| Jan-30 2026 | $0.0001072 | $0.0001071 | $0.00011282 | $0.00011282 | $20,292 | $258,636 |
| Jan-29 2026 | $0.00011205 | $0.00011205 | $0.00012557 | $0.00012557 | $24,712 | $270,325 |
| Jan-28 2026 | $0.00012566 | $0.00012397 | $0.00012953 | $0.00012953 | $23,235 | $303,171 |
| Jan-27 2026 | $0.00012965 | $0.00012509 | $0.00013125 | $0.00012976 | $25,220 | $312,786 |
| Jan-26 2026 | $0.00012979 | $0.00012551 | $0.00013085 | $0.00012551 | $30,039 | $313,117 |
| Jan-25 2026 | $0.00012526 | $0.00012332 | $0.00013279 | $0.00013252 | $28,346 | $302,205 |
| Jan-24 2026 | $0.00013302 | $0.00013241 | $0.00013542 | $0.00013455 | $30,882 | $320,910 |
| Jan-23 2026 | $0.00013512 | $0.00013405 | $0.00013852 | $0.00013569 | $31,840 | $325,980 |
| Jan-22 2026 | $0.00013511 | $0.00013511 | $0.0001405 | $0.00014019 | $32,416 | $325,962 |
| Jan-21 2026 | $0.00014058 | $0.00013028 | $0.0001426 | $0.00013266 | $30,224 | $339,142 |
| Jan-20 2026 | $0.00013263 | $0.00013225 | $0.00014136 | $0.00014136 | $32,364 | $319,976 |