時価総額 $2.53T
-0.8%
ボリューム24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
NEWM (NEWM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000063607 | $0.0000054236 | $0.0000063607 | $0.0000054236 | - | $15,345 |
| Apr-05 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Apr-04 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Apr-03 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Apr-02 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Apr-01 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Mar-31 2026 | $0.0000054236 | $0.0000054236 | $0.0000056545 | $0.0000056545 | - | $13,084 |
| Mar-30 2026 | $0.0000056545 | $0.0000056545 | $0.0000056545 | $0.0000056545 | - | $13,641 |
| Mar-29 2026 | $0.0000056545 | $0.0000056545 | $0.0000058762 | $0.0000058762 | - | $13,641 |
| Mar-28 2026 | $0.0000058762 | $0.0000058762 | $0.0000058762 | $0.0000058762 | - | $14,176 |
| Mar-27 2026 | $0.0000058762 | $0.0000058731 | $0.0000066111 | $0.0000066111 | - | $14,176 |
| Mar-26 2026 | $0.0000066111 | $0.0000066111 | $0.0000066111 | $0.0000066111 | - | $15,949 |
| Mar-25 2026 | $0.0000066111 | $0.000006609 | $0.0000067028 | $0.000006609 | - | $15,949 |
| Mar-24 2026 | $0.000006609 | $0.000006609 | $0.000006609 | $0.000006609 | - | $15,944 |
| Mar-23 2026 | $0.000006609 | $0.0000064667 | $0.000006609 | $0.0000064667 | - | $15,944 |