時価総額 $2.65T
1.42%
ボリューム24h $132.01B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
硬貨
28.149
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0029579 | $0.0029137 | $0.00300081 | $0.00299493 | $52,393 | - |
| Jul-19 2024 | $0.00298559 | $0.00284371 | $0.00300122 | $0.00288601 | $61,408 | - |
| Jul-18 2024 | $0.00290186 | $0.00286941 | $0.00305172 | $0.00293106 | $57,989 | - |
| Jul-17 2024 | $0.0029429 | $0.00293883 | $0.00302772 | $0.00293883 | $54,625 | - |
| Jul-16 2024 | $0.00292904 | $0.00287974 | $0.00302542 | $0.0029853 | $63,876 | - |
| Jul-15 2024 | $0.00295434 | $0.0028915 | $0.00297104 | $0.00289249 | $62,109 | - |
| Jul-14 2024 | $0.00289781 | $0.00285221 | $0.00295238 | $0.00295238 | $57,381 | - |
| Jul-13 2024 | $0.0029431 | $0.00276094 | $0.00294889 | $0.00278914 | $62,071 | - |
| Jul-12 2024 | $0.00276369 | $0.00259347 | $0.00278879 | $0.00259347 | $49,254 | - |
| Jul-11 2024 | $0.00258065 | $0.00254192 | $0.00262097 | $0.00257795 | $52,648 | - |
| Jul-10 2024 | $0.00255512 | $0.00248329 | $0.00256088 | $0.00249294 | $59,402 | - |
| Jul-09 2024 | $0.00248644 | $0.00242107 | $0.0025223 | $0.0024454 | $56,457 | - |
| Jul-08 2024 | $0.00244721 | $0.00223736 | $0.00249361 | $0.00230184 | $57,867 | - |
| Jul-07 2024 | $0.00231361 | $0.00231361 | $0.00242928 | $0.00239083 | $44,628 | - |
| Jul-06 2024 | $0.00239046 | $0.00228887 | $0.00251621 | $0.00228887 | $23,942 | - |