時価総額 $2.73T
-0.27%
ボリューム24h $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
NEWM (NEWM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001183 | $0.00001176 | $0.00001183 | $0.00001177 | - | $28,541 |
| Mar-15 2026 | $0.00001178 | $0.0000099398 | $0.00001605 | $0.00001006 | $279 | $28,419 |
| Mar-14 2026 | $0.00001097 | $0.00001094 | $0.000011 | $0.00001099 | $5 | $26,467 |
| Mar-13 2026 | $0.000011 | $0.00001035 | $0.000011 | $0.00001036 | $28 | $26,538 |
| Mar-12 2026 | $0.00001036 | $0.0000090131 | $0.00001313 | $0.00001071 | $208 | $24,997 |
| Mar-11 2026 | $0.00001103 | $0.0000099308 | $0.00001103 | $0.00001018 | $110 | $26,615 |
| Mar-10 2026 | $0.00001018 | $0.00001004 | $0.00001144 | $0.00001012 | $120 | $24,564 |
| Mar-09 2026 | $0.00001012 | $0.0000093295 | $0.00001012 | $0.0000093301 | $148 | $24,417 |
| Mar-08 2026 | $0.00000933 | $0.00000933 | $0.00001032 | $0.00001032 | $22 | $22,508 |
| Mar-07 2026 | $0.00001032 | $0.00001001 | $0.00001134 | $0.00001106 | $109 | $24,920 |
| Mar-06 2026 | $0.00001106 | $0.00001106 | $0.00001138 | $0.00001138 | $6 | $26,705 |
| Mar-05 2026 | $0.00001137 | $0.000009652 | $0.00001486 | $0.00001151 | $85 | $27,452 |
| Mar-04 2026 | $0.0000115 | $0.0000095209 | $0.0000115 | $0.0000098595 | $142 | $27,761 |
| Mar-03 2026 | $0.0000098606 | $0.0000097281 | $0.00001183 | $0.0000098359 | $275 | $23,788 |
| Mar-02 2026 | $0.0000096888 | $0.0000096888 | $0.00002037 | $0.00001024 | $959 | $23,374 |