時価総額 €2.26T
-1.57%
ボリューム24h €120.14B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
硬貨
27.038
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00439151 | €0.00410651 | €0.00448359 | €0.00448359 | €56,732 | - |
May-06 2024 | €0.00449783 | €0.00435358 | €0.00454805 | €0.00450433 | €58,451 | - |
May-05 2024 | €0.00449326 | €0.00436953 | €0.00469826 | €0.00469826 | €60,846 | - |
May-04 2024 | €0.00472102 | €0.00450947 | €0.00486213 | €0.00479068 | €56,605 | - |
May-03 2024 | €0.0047623 | €0.00436951 | €0.00479578 | €0.00460857 | €61,456 | - |
May-02 2024 | €0.00463502 | €0.00423097 | €0.00464531 | €0.00449002 | €78,500 | - |
May-01 2024 | €0.00446744 | €0.00403423 | €0.00453741 | €0.00428904 | €74,371 | - |
Apr-30 2024 | €0.00423137 | €0.00403881 | €0.00455605 | €0.00455605 | €72,508 | - |
Apr-29 2024 | €0.00455788 | €0.0042034 | €0.00460504 | €0.00442294 | €57,917 | - |
Apr-28 2024 | €0.00446748 | €0.00429716 | €0.00458668 | €0.00440569 | €59,305 | - |
Apr-27 2024 | €0.004387 | €0.00417508 | €0.00442815 | €0.00427583 | €58,252 | - |
Apr-26 2024 | €0.00433683 | €0.004143 | €0.0044293 | €0.00414597 | €64,761 | - |
Apr-25 2024 | €0.00414828 | €0.0039621 | €0.0042632 | €0.00424789 | €63,679 | - |
Apr-24 2024 | €0.00418442 | €0.00418442 | €0.00450878 | €0.00446161 | €59,510 | - |
Apr-23 2024 | €0.00443946 | €0.00437087 | €0.00466003 | €0.00466003 | €59,434 | - |
NEWM(NEWM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、23-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93025 EUR.