時価総額 $2.44T
-2.38%
ボリューム24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
NEWM (NEWM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00142036 | $0.00134806 | $0.00146168 | $0.00138861 | $57,337 | - |
| Oct-31 2024 | $0.00141065 | $0.00135403 | $0.00148574 | $0.00142347 | $56,482 | - |
| Oct-30 2024 | $0.00142249 | $0.00138867 | $0.00146715 | $0.00146004 | $59,587 | - |
| Oct-29 2024 | $0.00141232 | $0.00136839 | $0.00145749 | $0.00136839 | $61,060 | - |
| Oct-28 2024 | $0.00138374 | $0.00129343 | $0.00139754 | $0.00132882 | $59,028 | - |
| Oct-27 2024 | $0.00133083 | $0.00131332 | $0.00140289 | $0.00135782 | $64,278 | - |
| Oct-26 2024 | $0.00133921 | $0.00129974 | $0.00136632 | $0.00131847 | $63,503 | - |
| Oct-25 2024 | $0.00143741 | $0.00138939 | $0.00155827 | $0.00155827 | $59,055 | - |
| Oct-24 2024 | $0.00152137 | $0.00145861 | $0.00158537 | $0.00153133 | $62,469 | - |
| Oct-23 2024 | $0.00146303 | $0.00145517 | $0.00157097 | $0.00154565 | $57,960 | - |
| Oct-22 2024 | $0.00156864 | $0.00151356 | $0.00163636 | $0.00161297 | $68,716 | - |
| Oct-21 2024 | $0.00159552 | $0.00134687 | $0.00159552 | $0.00148226 | $76,480 | - |
| Oct-20 2024 | $0.00146343 | $0.00146343 | $0.00153847 | $0.00147721 | $59,303 | - |
| Oct-19 2024 | $0.00149567 | $0.00147494 | $0.00156877 | $0.00149708 | $67,917 | - |
| Oct-18 2024 | $0.00158689 | $0.00156728 | $0.00170509 | $0.00158131 | $68,673 | - |