時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Neurobro (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0019833 | $0.00192993 | $0.00200699 | $0.0019481 | $7,720 | - |
| Oct-03 2025 | $0.0019786 | $0.0019786 | $0.00231084 | $0.00231084 | $19,877 | - |
| Oct-02 2025 | $0.00233905 | $0.00214222 | $0.00236574 | $0.00214222 | $7,609 | - |
| Oct-01 2025 | $0.00214879 | $0.00199485 | $0.00226273 | $0.00202543 | - | - |
| Sep-30 2025 | $0.00202545 | $0.00192535 | $0.00218412 | $0.00218412 | $13,921 | - |
| Sep-29 2025 | $0.00221559 | $0.00217333 | $0.00228804 | $0.00228632 | $4,596 | - |
| Sep-28 2025 | $0.00228504 | $0.00213031 | $0.00228504 | $0.00219971 | $4,950 | - |
| Sep-27 2025 | $0.00219971 | $0.00219971 | $0.00239696 | $0.00239545 | $8,105 | - |
| Sep-26 2025 | $0.00239688 | $0.0022281 | $0.00239688 | $0.00227488 | $8,690 | - |
| Sep-25 2025 | $0.00227285 | $0.0022514 | $0.0025851 | $0.0025851 | $9,418 | - |
| Sep-24 2025 | $0.0025796 | $0.00235608 | $0.00290178 | $0.00244484 | $36,379 | - |
| Sep-23 2025 | $0.00245085 | $0.00242629 | $0.00256121 | $0.00256121 | - | - |
| Sep-22 2025 | $0.00251709 | $0.0022889 | $0.00257576 | $0.00257576 | $16,296 | - |
| Sep-21 2025 | $0.00257576 | $0.00243808 | $0.00259695 | $0.00252199 | $12,210 | - |
| Sep-20 2025 | $0.00251372 | $0.00251112 | $0.00271633 | $0.00259066 | $12,322 | - |