時価総額 $2.61T
2.31%
ボリューム24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Neurobro (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00078346 | $0.00072364 | $0.00078346 | $0.00076898 | $3,543 | - |
| Feb-06 2026 | $0.00077592 | $0.00066418 | $0.00079831 | $0.0006691 | $2,985 | - |
| Feb-05 2026 | $0.00066996 | $0.00066895 | $0.00081119 | $0.00081119 | $2,994 | - |
| Feb-04 2026 | $0.00080583 | $0.00079855 | $0.000876 | $0.00083999 | $2,397 | - |
| Feb-03 2026 | $0.00088255 | $0.00082318 | $0.00090667 | $0.00090667 | - | - |
| Feb-02 2026 | $0.00090667 | $0.00089464 | $0.00092364 | $0.00089768 | $1,990 | - |
| Feb-01 2026 | $0.00089768 | $0.00088523 | $0.00096016 | $0.00095697 | $1,432 | - |
| Jan-31 2026 | $0.00094747 | $0.00087632 | $0.00101808 | $0.00101808 | $8,683 | - |
| Jan-30 2026 | $0.00102245 | $0.00102245 | $0.00107143 | $0.00105166 | $3,691 | - |
| Jan-29 2026 | $0.00109492 | $0.00108642 | $0.00132557 | $0.00132557 | - | - |
| Jan-28 2026 | $0.00132557 | $0.00120792 | $0.00132557 | $0.00124054 | $1,269 | - |
| Jan-27 2026 | $0.00124404 | $0.00118782 | $0.00124404 | $0.0012299 | - | - |
| Jan-26 2026 | $0.0012299 | $0.00117601 | $0.00124468 | $0.00117601 | - | - |
| Jan-25 2026 | $0.00117601 | $0.00113092 | $0.00121394 | $0.00119207 | - | - |
| Jan-24 2026 | $0.00119207 | $0.00119207 | $0.00121659 | $0.00121418 | - | - |