時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
1 分 前
Neurobro (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00302876 | $0.0029965 | $0.00338633 | $0.0032389 | $16,673 | - |
| Sep-08 2025 | $0.0032047 | $0.00302732 | $0.00325216 | $0.00302931 | $18,577 | - |
| Sep-07 2025 | $0.00302367 | $0.00298281 | $0.00319338 | $0.00302719 | $12,755 | - |
| Sep-06 2025 | $0.00301177 | $0.00301177 | $0.00317073 | $0.00316441 | $11,850 | - |
| Sep-05 2025 | $0.00318602 | $0.00317726 | $0.0034003 | $0.00332663 | $12,694 | - |
| Sep-04 2025 | $0.00330933 | $0.00314561 | $0.00351539 | $0.00344647 | $36,276 | - |
| Sep-03 2025 | $0.00345234 | $0.00259039 | $0.00358925 | $0.00261128 | $91,385 | - |
| Sep-02 2025 | $0.00261336 | $0.00247907 | $0.0028831 | $0.00279043 | $64,494 | - |
| Sep-01 2025 | $0.00282398 | $0.00269534 | $0.00296785 | $0.00291679 | $99,815 | - |
| Aug-31 2025 | $0.00288093 | $0.00288093 | $0.00358403 | $0.00358403 | $96,910 | - |
| Aug-30 2025 | $0.00342692 | $0.00321599 | $0.00367632 | $0.00353109 | $171,338 | - |
| Aug-29 2025 | $0.00348033 | $0.00323495 | $0.00356959 | $0.00355802 | $129,079 | - |
| Aug-28 2025 | $0.00358113 | $0.00282466 | $0.00361375 | $0.0028482 | $80,713 | - |
| Aug-27 2025 | $0.00286834 | $0.0028442 | $0.0030567 | $0.00301861 | $31,608 | - |
| Aug-26 2025 | $0.00305123 | $0.00288058 | $0.00315633 | $0.00291068 | $51,858 | - |