時価総額 $3.38T
-2.46%
ボリューム24h $220.21B
46.04%
BTC % 55%
0.27%
ETH % 11.48%
-0.52%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Neurobro (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00138441 | $0.00132411 | $0.00152057 | $0.00136456 | $16,132 | - |
| Jan-17 2026 | $0.00137968 | $0.00137906 | $0.00141968 | $0.00141968 | - | - |
| Jan-16 2026 | $0.00141455 | $0.00137821 | $0.00144192 | $0.00144192 | - | - |
| Jan-15 2026 | $0.0014262 | $0.00141281 | $0.00149179 | $0.00147978 | $1,949 | - |
| Jan-14 2026 | $0.00147978 | $0.00147677 | $0.00158629 | $0.00158249 | $3,244 | - |
| Jan-13 2026 | $0.00155308 | $0.00136433 | $0.00155308 | $0.0013954 | $1,877 | - |
| Jan-12 2026 | $0.00141136 | $0.00141136 | $0.00153653 | $0.00150745 | $1,627 | - |
| Jan-11 2026 | $0.00150745 | $0.00150745 | $0.00161588 | $0.00154212 | $1,105 | - |
| Jan-10 2026 | $0.00154212 | $0.00152353 | $0.00159106 | $0.00156523 | $976 | - |
| Jan-09 2026 | $0.00155541 | $0.00153346 | $0.00158108 | $0.00156984 | $1,649 | - |
| Jan-08 2026 | $0.00160308 | $0.00149257 | $0.00162668 | $0.00153739 | - | - |
| Jan-07 2026 | $0.00157109 | $0.00155044 | $0.00187581 | $0.00187581 | $9,021 | - |
| Jan-06 2026 | $0.00187581 | $0.00181143 | $0.00194012 | $0.0018295 | $6,080 | - |
| Jan-05 2026 | $0.00187066 | $0.00155137 | $0.00194092 | $0.00155137 | $11,641 | - |
| Jan-04 2026 | $0.00152075 | $0.00142222 | $0.00152463 | $0.00145821 | $4,856 | - |