時価総額 $3.34T
-2.16%
ボリューム24h $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
硬貨
33.673
+2
取引所
885
最後の更新
27 秒 前
Neurobro (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00227625 | $0.00173941 | $0.00272505 | $0.00265403 | $18,811 | - |
| Nov-15 2025 | $0.00264548 | $0.00152533 | $0.00264548 | $0.00263341 | $36,537 | - |
| Nov-14 2025 | $0.00264396 | $0.00163257 | $0.00282893 | $0.00282893 | - | - |
| Nov-13 2025 | $0.00278955 | $0.00269992 | $0.00302763 | $0.00284732 | $12,875 | - |
| Nov-12 2025 | $0.00287056 | $0.00280201 | $0.00319201 | $0.00304148 | $13,104 | - |
| Nov-11 2025 | $0.00297495 | $0.0020629 | $0.00345497 | $0.002888 | $20,370 | - |
| Nov-10 2025 | $0.00353308 | $0.00312708 | $0.00377299 | $0.00315299 | $48,587 | - |
| Nov-09 2025 | $0.00318301 | $0.00212973 | $0.0033044 | $0.00300719 | $17,936 | - |
| Nov-08 2025 | $0.00307069 | $0.00293648 | $0.0037301 | $0.0037301 | $7,696 | - |
| Nov-07 2025 | $0.00346687 | $0.00283188 | $0.00356923 | $0.00283188 | $9,631 | - |
| Nov-06 2025 | $0.00288291 | $0.00285175 | $0.0032584 | $0.00319122 | $17,888 | - |
| Nov-05 2025 | $0.00321907 | $0.00233709 | $0.00331275 | $0.00314585 | $11,373 | - |
| Nov-04 2025 | $0.0032565 | $0.00214948 | $0.00327803 | $0.00327803 | $14,137 | - |
| Nov-03 2025 | $0.00329781 | $0.00257043 | $0.00359572 | $0.00359572 | $29,032 | - |
| Nov-02 2025 | $0.00359878 | $0.00351802 | $0.00391455 | $0.00391455 | $32,876 | - |