時価総額 $4.15T
-0.31%
ボリューム24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
11 秒 前
Neurobro (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00344851 | $0.0030862 | $0.00349506 | $0.00325936 | $81,013 | - |
| Oct-26 2025 | $0.00313379 | $0.00248876 | $0.00313379 | $0.00277402 | $62,807 | - |
| Oct-25 2025 | $0.00270336 | $0.00193426 | $0.00291638 | $0.00224335 | $27,053 | - |
| Oct-24 2025 | $0.0020322 | $0.00137039 | $0.00231256 | $0.0019277 | $19,573 | - |
| Oct-23 2025 | $0.00186782 | $0.00104515 | $0.0019252 | $0.00178181 | $5,099 | - |
| Oct-22 2025 | $0.00179977 | $0.00128031 | $0.00204381 | $0.00204381 | $6,703 | - |
| Oct-21 2025 | $0.00207504 | $0.00153303 | $0.00217217 | $0.00213372 | $11,059 | - |
| Oct-20 2025 | $0.00212974 | $0.00189189 | $0.00215877 | $0.00191427 | $11,345 | - |
| Oct-19 2025 | $0.00193293 | $0.001828 | $0.00193914 | $0.001828 | $2,534 | - |
| Oct-18 2025 | $0.00183603 | $0.00183328 | $0.0019004 | $0.00185074 | - | - |
| Oct-17 2025 | $0.0018645 | $0.00184464 | $0.002048 | $0.00199394 | $8,068 | - |
| Oct-16 2025 | $0.0019869 | $0.00180964 | $0.0021945 | $0.00180964 | $27,265 | - |
| Oct-15 2025 | $0.0018068 | $0.00179908 | $0.00198649 | $0.00197428 | $8,779 | - |
| Oct-14 2025 | $0.00197485 | $0.00188321 | $0.00223784 | $0.00222941 | $8,391 | - |
| Oct-13 2025 | $0.0022163 | $0.00209144 | $0.00231993 | $0.00228404 | $17,837 | - |