時価総額 $3.93T
1.19%
ボリューム24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
硬貨
32.400
+3
取引所
885
最後の更新
47 秒 前
Neurobro (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00359914 | $0.00355577 | $0.00392364 | $0.0038021 | $11,415 | - |
| Jul-11 2025 | $0.00379858 | $0.00379858 | $0.00424436 | $0.0038867 | $17,372 | - |
| Jul-10 2025 | $0.0039083 | $0.00332279 | $0.0039083 | $0.00334532 | $12,380 | - |
| Jul-09 2025 | $0.00334161 | $0.00313336 | $0.00334161 | $0.00319297 | $9,759 | - |
| Jul-08 2025 | $0.00325457 | $0.00294398 | $0.00325478 | $0.00309176 | $16,224 | - |
| Jul-07 2025 | $0.0030749 | $0.0030749 | $0.00339078 | $0.00336598 | $15,840 | - |
| Jul-06 2025 | $0.00352933 | $0.00321899 | $0.00355042 | $0.00354297 | $24,349 | - |
| Jul-05 2025 | $0.00352892 | $0.00352857 | $0.00384812 | $0.00383208 | $129 | - |
| Jul-04 2025 | $0.00383121 | $0.00363493 | $0.00391482 | $0.003749 | $19,822 | - |
| Jul-03 2025 | $0.00374923 | $0.00367754 | $0.00407171 | $0.00385906 | $13,376 | - |
| Jul-02 2025 | $0.00390907 | $0.00341683 | $0.0039265 | $0.00342853 | $13,539 | - |
| Jul-01 2025 | $0.00342482 | $0.00326805 | $0.00353308 | $0.00339563 | $30,721 | - |
| Jun-30 2025 | $0.00338748 | $0.00338748 | $0.00378715 | $0.00377322 | $12,094 | - |
| Jun-29 2025 | $0.00383307 | $0.00364498 | $0.00390244 | $0.00370753 | $13,472 | - |
| Jun-28 2025 | $0.00374998 | $0.00346918 | $0.0037535 | $0.00352415 | $15,615 | - |