時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Neurobro (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00348205 | $0.00304147 | $0.00348856 | $0.00331778 | $53,240 | - |
| Aug-17 2025 | $0.00331544 | $0.0031407 | $0.00370507 | $0.0031407 | $68,487 | - |
| Aug-16 2025 | $0.00308835 | $0.00303904 | $0.0033568 | $0.0031771 | $22,833 | - |
| Aug-15 2025 | $0.00319109 | $0.00309334 | $0.00370611 | $0.00367435 | $35,971 | - |
| Aug-14 2025 | $0.0036129 | $0.00353196 | $0.00423404 | $0.00406675 | $22,056 | - |
| Aug-13 2025 | $0.00404634 | $0.00378795 | $0.00416739 | $0.00383078 | $20,492 | - |
| Aug-12 2025 | $0.00386585 | $0.00323683 | $0.00397048 | $0.00323683 | $34,814 | - |
| Aug-11 2025 | $0.00323502 | $0.00323502 | $0.00423732 | $0.00423732 | $55,960 | - |
| Aug-10 2025 | $0.0042555 | $0.00400801 | $0.0045781 | $0.00424577 | $79,480 | - |
| Aug-09 2025 | $0.00452164 | $0.00293549 | $0.00452164 | $0.00293549 | $81,117 | - |
| Aug-08 2025 | $0.00294337 | $0.00273238 | $0.0030189 | $0.00276509 | $23,612 | - |
| Aug-07 2025 | $0.00276057 | $0.00247128 | $0.0028891 | $0.00259624 | $21,454 | - |
| Aug-06 2025 | $0.00258809 | $0.00256301 | $0.00268913 | $0.00265366 | - | - |
| Aug-05 2025 | $0.00263832 | $0.00257333 | $0.00300799 | $0.00292196 | $17,696 | - |
| Aug-04 2025 | $0.00294049 | $0.00237965 | $0.00294049 | $0.00243732 | $26,264 | - |