時価総額 $3.33T
-2.08%
ボリューム24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
15 秒 前
Neurobro (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0028394 | $0.00262187 | $0.00358468 | $0.00345435 | $68,510 | - |
| Jun-20 2025 | $0.00338791 | $0.00338791 | $0.00437062 | $0.00399551 | $98,375 | - |
| Jun-19 2025 | $0.00394971 | $0.00377767 | $0.00398651 | $0.00377767 | $61,854 | - |
| Jun-18 2025 | $0.00375756 | $0.00374991 | $0.00405754 | $0.00405491 | $97,535 | - |
| Jun-17 2025 | $0.0039818 | $0.00395333 | $0.00499742 | $0.00488253 | $154,409 | - |
| Jun-16 2025 | $0.00512857 | $0.00490224 | $0.0054799 | $0.00494932 | $95,255 | - |
| Jun-15 2025 | $0.00499033 | $0.00481679 | $0.00504484 | $0.00504484 | $70,167 | - |
| Jun-14 2025 | $0.00507454 | $0.00482211 | $0.005284 | $0.005284 | $172,656 | - |
| Jun-13 2025 | $0.00515971 | $0.00488718 | $0.00572186 | $0.00529527 | $164,288 | - |
| Jun-12 2025 | $0.00529276 | $0.00512804 | $0.00630379 | $0.00616007 | $145,263 | - |
| Jun-11 2025 | $0.00619251 | $0.00608347 | $0.0070536 | $0.00680011 | $74,580 | - |
| Jun-10 2025 | $0.00675267 | $0.00584911 | $0.00675267 | $0.00626243 | $97,526 | - |
| Jun-09 2025 | $0.00622758 | $0.00549931 | $0.00622758 | $0.00571313 | $196,928 | - |
| Jun-08 2025 | $0.005623 | $0.00554178 | $0.00587209 | $0.00587209 | $147,229 | - |
| Jun-07 2025 | $0.0060393 | $0.00581117 | $0.0060393 | $0.00592893 | $89,291 | - |