時価総額 $2.48T
1.38%
ボリューム24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Neurobro (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0008464 | $0.00083573 | $0.00090894 | $0.00083573 | - | - |
| Feb-26 2026 | $0.00083573 | $0.0008091 | $0.00091048 | $0.00091048 | $2,975 | - |
| Feb-25 2026 | $0.00091048 | $0.00079121 | $0.00095119 | $0.00079121 | $2,053 | - |
| Feb-24 2026 | $0.00079081 | $0.00074246 | $0.00079081 | $0.00078684 | $1,718 | - |
| Feb-23 2026 | $0.00078684 | $0.00077508 | $0.0008329 | $0.0008329 | $269 | - |
| Feb-22 2026 | $0.0008329 | $0.00082484 | $0.00086753 | $0.00086753 | - | - |
| Feb-21 2026 | $0.00086753 | $0.00085618 | $0.00087563 | $0.00087224 | - | - |
| Feb-20 2026 | $0.00087579 | $0.00080566 | $0.0008787 | $0.00080566 | $2,058 | - |
| Feb-19 2026 | $0.00079611 | $0.00077363 | $0.00080826 | $0.00078284 | $107 | - |
| Feb-18 2026 | $0.00078804 | $0.00078447 | $0.00086718 | $0.00086067 | $1,593 | - |
| Feb-17 2026 | $0.00086067 | $0.00084489 | $0.00099888 | $0.00099111 | $8,334 | - |
| Feb-16 2026 | $0.00099843 | $0.00086847 | $0.00100409 | $0.0008805 | - | - |
| Feb-15 2026 | $0.0008805 | $0.00087382 | $0.00108531 | $0.00107912 | $6,597 | - |
| Feb-14 2026 | $0.00107912 | $0.00091938 | $0.00108569 | $0.00091938 | $3,818 | - |
| Feb-13 2026 | $0.0009298 | $0.00075052 | $0.0009298 | $0.00076226 | - | - |