時価総額 $4.41T
-2.9%
ボリューム24h $418.65B
2.2%
BTC % 54.81%
0.58%
ETH % 11.88%
-1.59%
硬貨
33.379
+11
取引所
885
最後の更新
1 分 前
NetX (NETX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.0817 | $1.0489 | $1.1904 | $1.0873 | $721,428 | $17,057,002 |
| Oct-07 2025 | $1.1406 | $1.1406 | $1.2507 | $1.1600 | $234,994 | - |
| Oct-06 2025 | $1.1601 | $1.1297 | $1.2656 | $1.2323 | $324,846 | - |
| Oct-05 2025 | $1.1976 | $1.1477 | $1.2916 | $1.2195 | $243,007 | - |
| Oct-04 2025 | $1.2183 | $1.2112 | $1.3591 | $1.3591 | $268,236 | - |
| Oct-03 2025 | $1.3502 | $1.2835 | $1.4106 | $1.3309 | $264,456 | - |
| Oct-02 2025 | $1.3758 | $1.2059 | $1.4661 | $1.2059 | $1,081,419 | - |
| Oct-01 2025 | $1.1905 | $1.0668 | $1.1954 | $1.1407 | $698,793 | - |
| Sep-30 2025 | $1.1536 | $1.1082 | $1.2271 | $1.2271 | $679,168 | - |
| Sep-29 2025 | $1.2286 | $1.1253 | $1.2701 | $1.1253 | $593,069 | - |
| Sep-28 2025 | $1.1223 | $1.0217 | $1.1664 | $1.0375 | $525,852 | - |
| Sep-27 2025 | $1.0366 | $0.95838 | $1.1016 | $1.0934 | $955,334 | - |
| Sep-26 2025 | $1.0967 | $1.0472 | $1.1210 | $1.0916 | $2,924,467 | - |
| Sep-25 2025 | $1.0717 | $1.0427 | $1.2149 | $1.1116 | $1,989,782 | - |
| Sep-24 2025 | $1.1253 | $1.0686 | $1.3510 | $1.3488 | $1,468,887 | - |