時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
Neton (NTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000385 | $0.00003139 | $0.00003852 | $0.00003486 | $886 | - |
| Jul-27 2024 | $0.00003854 | $0.00003141 | $0.00003857 | $0.00003857 | $726 | - |
| Jul-26 2024 | $0.00003606 | $0.00003141 | $0.00003857 | $0.00003785 | $2,013 | - |
| Jul-25 2024 | $0.00003147 | $0.00003139 | $0.00003856 | $0.00003856 | $2,366 | - |
| Jul-24 2024 | $0.00003565 | $0.00003139 | $0.00003857 | $0.00003421 | $2,080 | - |
| Jul-23 2024 | $0.00003145 | $0.00003145 | $0.00003856 | $0.00003323 | $1,924 | - |
| Jul-22 2024 | $0.00003323 | $0.00003322 | $0.00003857 | $0.00003382 | $2,056 | - |
| Jul-21 2024 | $0.00003856 | $0.00003382 | $0.00003858 | $0.00003504 | $2,894 | - |
| Jul-20 2024 | $0.00003504 | $0.00003504 | $0.00003863 | $0.00003566 | $1,350 | - |
| Jul-19 2024 | $0.00003863 | $0.00003563 | $0.00003863 | $0.00003748 | $2,656 | - |
| Jul-18 2024 | $0.00003803 | $0.00002885 | $0.00003866 | $0.00003535 | $2,158 | - |
| Jul-17 2024 | $0.00003226 | $0.00003226 | $0.00003535 | $0.00003227 | $1,754 | - |
| Jul-16 2024 | $0.00003228 | $0.00003226 | $0.00003537 | $0.00003536 | $2,039 | - |
| Jul-15 2024 | $0.00003475 | $0.00003474 | $0.00003541 | $0.00003474 | $2,213 | - |
| Jul-14 2024 | $0.00003535 | $0.00003442 | $0.00003538 | $0.00003442 | $2,530 | - |