時価総額 $2.18T
0.28%
ボリューム24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
硬貨
28.770
+29
取引所
885
最後の更新
1 分 前
Neton (NTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000529 | $0.00004557 | $0.00005292 | $0.00005286 | $2,401 | - |
| Sep-15 2024 | $0.00004603 | $0.00004553 | $0.00005292 | $0.00004553 | $2,039 | - |
| Sep-14 2024 | $0.00005293 | $0.00004538 | $0.00005303 | $0.00005303 | $1,491 | - |
| Sep-13 2024 | $0.00005299 | $0.00004521 | $0.000053 | $0.00005288 | $2,406 | - |
| Sep-12 2024 | $0.00005287 | $0.00004509 | $0.00005296 | $0.00005296 | $1,594 | - |
| Sep-11 2024 | $0.00004623 | $0.00004509 | $0.00005297 | $0.0000471 | $2,100 | - |
| Sep-10 2024 | $0.00005296 | $0.00004492 | $0.00005299 | $0.00004901 | $1,856 | - |
| Sep-09 2024 | $0.00005168 | $0.00004898 | $0.00005192 | $0.00004898 | $2,895 | - |
| Sep-08 2024 | $0.00004899 | $0.00004546 | $0.00005266 | $0.00005266 | $2,070 | - |
| Sep-07 2024 | $0.00005266 | $0.00004537 | $0.00005385 | $0.00005384 | $1,143 | - |
| Sep-06 2024 | $0.00004534 | $0.00004523 | $0.00005397 | $0.00004524 | $2,709 | - |
| Sep-05 2024 | $0.00004523 | $0.00004519 | $0.00005617 | $0.00005592 | $2,142 | - |
| Sep-04 2024 | $0.0000452 | $0.0000369 | $0.00005848 | $0.00005848 | $2,503 | - |
| Sep-03 2024 | $0.00005008 | $0.00003665 | $0.00005847 | $0.00004788 | $2,036 | - |
| Sep-02 2024 | $0.00004677 | $0.00004673 | $0.00005981 | $0.00005186 | $2,025 | - |