時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
Nether NFT (NTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00191557 | $0.00118546 | $0.00194777 | $0.00194673 | $15 | - |
| Jun-21 2025 | $0.00194666 | $0.00118616 | $0.00211975 | $0.00211913 | $4 | - |
| Jun-20 2025 | $0.00211914 | $0.00211898 | $0.00211966 | $0.00211942 | $114 | - |
| Jun-19 2025 | $0.00211952 | $0.00117117 | $0.00212005 | $0.00117128 | $114 | - |
| Jun-18 2025 | $0.00236564 | $0.00236517 | $0.00239156 | $0.00239119 | $138 | - |
| Jun-17 2025 | $0.00239174 | $0.00116515 | $0.00280132 | $0.00280132 | $56 | - |
| Jun-16 2025 | $0.00280157 | $0.0027998 | $0.00280157 | $0.00280042 | $2 | - |
| Jun-15 2025 | $0.00280036 | $0.00280029 | $0.00298194 | $0.00298119 | $2 | - |
| Jun-14 2025 | $0.00298144 | $0.00116232 | $0.002982 | $0.00116251 | $2 | - |
| Jun-13 2025 | $0.00116247 | $0.00116208 | $0.00116299 | $0.00116209 | $213 | - |
| Jun-12 2025 | $0.0011623 | $0.0010098 | $0.00124987 | $0.00101011 | $213 | - |
| Jun-11 2025 | $0.00101031 | $0.0010095 | $0.00101031 | $0.00100981 | $534 | - |
| Jun-10 2025 | $0.00520048 | $0.00089311 | $0.00540069 | $0.00089324 | $354 | - |
| Jun-09 2025 | $0.00089332 | $0.00089332 | $0.00158769 | $0.00126377 | $53 | - |
| Jun-08 2025 | $0.00126377 | $0.00126337 | $0.00169998 | $0.00169998 | $36 | - |