時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Nether NFT (NTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00124513 | $0.00124475 | $0.00124516 | $0.00124483 | $2 | - |
| Sep-08 2025 | $0.00124488 | $0.00124474 | $0.00124544 | $0.00124523 | $2 | - |
| Sep-07 2025 | $0.00124502 | $0.00124502 | $0.00128438 | $0.0012842 | $2 | - |
| Sep-06 2025 | $0.00128424 | $0.00128368 | $0.00128426 | $0.00128375 | $1 | - |
| Sep-05 2025 | $0.00128398 | $0.00068094 | $0.00128428 | $0.00068114 | $1 | - |
| Sep-04 2025 | $0.00068103 | $0.00068101 | $0.00068138 | $0.00068131 | $71 | - |
| Sep-03 2025 | $0.00068124 | $0.00068098 | $0.00068127 | $0.00068098 | $71 | - |
| Sep-02 2025 | $0.00068112 | $0.00068097 | $0.00068145 | $0.00068107 | $71 | - |
| Sep-01 2025 | $0.00068102 | $0.00068092 | $0.00068119 | $0.00068116 | $71 | - |
| Aug-31 2025 | $0.00068118 | $0.00068096 | $0.00068118 | $0.00068109 | $71 | - |
| Aug-30 2025 | $0.00068107 | $0.00068094 | $0.00068116 | $0.00068105 | $71 | - |
| Aug-29 2025 | $0.00068105 | $0.0006809 | $0.0011867 | $0.00118592 | $71 | - |
| Aug-28 2025 | $0.00118615 | $0.00107693 | $0.00118615 | $0.00107694 | $41 | - |
| Aug-27 2025 | $0.00107718 | $0.00107683 | $0.0010775 | $0.00107704 | $29 | - |
| Aug-26 2025 | $0.00107714 | $0.00070592 | $0.00107753 | $0.00070645 | $29 | - |