時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Nether NFT (NTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00107188 | $0.00107183 | $0.00107255 | $0.00107244 | $14 | - |
| Aug-18 2025 | $0.00107246 | $0.00107245 | $0.00123787 | $0.00123785 | $14 | - |
| Aug-17 2025 | $0.0012378 | $0.00123752 | $0.00123806 | $0.0012378 | $58 | - |
| Aug-16 2025 | $0.00123805 | $0.0012376 | $0.00123815 | $0.00123791 | $58 | - |
| Aug-15 2025 | $0.00123782 | $0.0012375 | $0.00123833 | $0.00123816 | $58 | - |
| Aug-14 2025 | $0.00123803 | $0.00123664 | $0.00123803 | $0.00123745 | $58 | - |
| Aug-13 2025 | $0.00123752 | $0.00109955 | $0.00123767 | $0.00109976 | $58 | - |
| Aug-12 2025 | $0.00109972 | $0.00109965 | $0.00110024 | $0.00110001 | $5 | - |
| Aug-11 2025 | $0.00110017 | $0.00109977 | $0.00110063 | $0.00110034 | $5 | - |
| Aug-10 2025 | $0.00110022 | $0.00109997 | $0.00110037 | $0.00110028 | $5 | - |
| Aug-09 2025 | $0.00110031 | $0.00109996 | $0.00110038 | $0.0011001 | $5 | - |
| Aug-08 2025 | $0.00110009 | $0.00110008 | $0.00110047 | $0.00110026 | $5 | - |
| Aug-07 2025 | $0.00110054 | $0.00110009 | $0.00110055 | $0.00110018 | $5 | - |
| Aug-06 2025 | $0.00110025 | $0.00109978 | $0.00110025 | $0.00109993 | $5 | - |
| Aug-05 2025 | $0.00109985 | $0.00109964 | $0.0011003 | $0.00110007 | $5 | - |