時価総額 $2.22T
-0.61%
ボリューム24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
硬貨
28.638
+16
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00108535 | $0.00108505 | $0.00108564 | $0.00108524 | $10 | - |
Aug-28 2024 | $0.00108511 | $0.001085 | $0.00108564 | $0.00108523 | $10 | - |
Aug-27 2024 | $0.00108534 | $0.00108483 | $0.0010854 | $0.00108522 | $10 | - |
Aug-26 2024 | $0.00108527 | $0.00108509 | $0.00108567 | $0.00108549 | $10 | - |
Aug-25 2024 | $0.00108562 | $0.00108541 | $0.00108582 | $0.00108542 | $10 | - |
Aug-24 2024 | $0.00108542 | $0.0010854 | $0.00108602 | $0.00108592 | $10 | - |
Aug-23 2024 | $0.00108605 | $0.00108491 | $0.00108605 | $0.001085 | $10 | - |
Aug-22 2024 | $0.00108516 | $0.00108515 | $0.00108568 | $0.00108519 | $10 | - |
Aug-21 2024 | $0.00108532 | $0.00108493 | $0.00108574 | $0.00108493 | $10 | - |
Aug-20 2024 | $0.0010852 | $0.00108506 | $0.00108604 | $0.00108539 | $10 | - |
Aug-19 2024 | $0.00108545 | $0.00108506 | $0.0010859 | $0.00108534 | $10 | - |
Aug-18 2024 | $0.00108532 | $0.00108495 | $0.00108576 | $0.00108523 | $10 | - |
Aug-17 2024 | $0.00108506 | $0.00108502 | $0.00108564 | $0.00108523 | $10 | - |
Aug-16 2024 | $0.00108538 | $0.00108507 | $0.00108559 | $0.00108524 | $10 | - |
Aug-15 2024 | $0.00108523 | $0.00108469 | $0.00108579 | $0.0010852 | $10 | - |