時価総額 $2.47T
-4.47%
ボリューム24h $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
硬貨
28.235
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00108473 | $0.00108473 | $0.00108532 | $0.00108501 | $10 | - |
Jul-23 2024 | $0.00108533 | $0.00108494 | $0.00108553 | $0.00108553 | $10 | - |
Jul-22 2024 | $0.00108544 | $0.00108501 | $0.00108562 | $0.0010851 | $10 | - |
Jul-21 2024 | $0.00108516 | $0.00108513 | $0.0010856 | $0.0010855 | $10 | - |
Jul-20 2024 | $0.00108542 | $0.00108535 | $0.00108587 | $0.00108587 | $10 | - |
Jul-19 2024 | $0.00108579 | $0.00108472 | $0.00108579 | $0.00108549 | $10 | - |
Jul-18 2024 | $0.00108492 | $0.00108478 | $0.00108528 | $0.00108502 | $10 | - |
Jul-17 2024 | $0.00108504 | $0.00108504 | $0.00108601 | $0.00108571 | $10 | - |
Jul-16 2024 | $0.00108588 | $0.00108527 | $0.00108588 | $0.00108549 | $10 | - |
Jul-15 2024 | $0.00108565 | $0.00108539 | $0.00108659 | $0.00108542 | $10 | - |
Jul-14 2024 | $0.00108525 | $0.00108523 | $0.00108579 | $0.00108544 | $10 | - |
Jul-13 2024 | $0.00108534 | $0.00108503 | $0.00108575 | $0.00108515 | $10 | - |
Jul-12 2024 | $0.00108515 | $0.00108494 | $0.00108577 | $0.00108527 | $10 | - |
Jul-11 2024 | $0.00108504 | $0.00108482 | $0.00108534 | $0.00108487 | $10 | - |
Jul-10 2024 | $0.00108478 | $0.00108475 | $0.00108536 | $0.00108506 | $10 | - |