時価総額 $3.46T
-2.06%
ボリューム24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
硬貨
34.049
+7
取引所
885
最後の更新
1 分 前
Netflix tokenized stock (xStock) (NFLXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $90.65 | $87.94 | $93.97 | $90.38 | $126,002 | $226,640 |
| Jan-13 2026 | $90.80 | $89.27 | $90.80 | $89.41 | $18,053 | $227,024 |
| Jan-12 2026 | $89.42 | $88.92 | $93.00 | $89.22 | $28,089 | $223,551 |
| Jan-11 2026 | $89.32 | $89.21 | $89.33 | $89.22 | $12,089 | $223,312 |
| Jan-10 2026 | $89.30 | $89.20 | $89.32 | $89.20 | $12,546 | $223,273 |
| Jan-09 2026 | $89.19 | $88.32 | $90.54 | $90.50 | $14,015 | $222,976 |
| Jan-08 2026 | $90.60 | $89.77 | $90.81 | $90.63 | $16,552 | $226,517 |
| Jan-07 2026 | $90.64 | $90.26 | $91.04 | $90.49 | $15,659 | $226,620 |
| Jan-06 2026 | $90.64 | $90.17 | $91.80 | $91.45 | $18,217 | $226,601 |
| Jan-05 2026 | $91.46 | $90.79 | $92.34 | $91.12 | $20,376 | $228,672 |
| Jan-04 2026 | $91.12 | $90.96 | $91.13 | $90.97 | $12,549 | $227,800 |
| Jan-03 2026 | $90.97 | $90.96 | $96.04 | $91.66 | $12,482 | $227,445 |
| Jan-02 2026 | $91.01 | $90.98 | $94.31 | $93.67 | $17,437 | $227,528 |
| Jan-01 2026 | $93.66 | $93.40 | $93.67 | $93.67 | $12,018 | $234,165 |
| Dec-31 2025 | $93.38 | $92.95 | $94.12 | $93.40 | $15,322 | $233,463 |