時価総額 $2.43T
3.22%
ボリューム24h $184.41B
-12.84%
BTC % 53.76%
0.53%
ETH % 9.46%
1.48%
硬貨
34.260
+5
取引所
885
最後の更新
0 秒 前
Netflix tokenized stock (xStock) (NFLXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $78.00 | $75.99 | $78.29 | $76.07 | $16,910 | $195,022 |
| Feb-23 2026 | $76.48 | $75.09 | $83.38 | $79.10 | $14,491 | $191,201 |
| Feb-22 2026 | $83.50 | $80.46 | $90.79 | $90.79 | $16,865 | $208,759 |
| Feb-21 2026 | $83.72 | $75.86 | $96.21 | $76.01 | $156,169 | $209,303 |
| Feb-20 2026 | $78.64 | $75.55 | $79.14 | $75.55 | $11,576 | $196,614 |
| Feb-19 2026 | $77.20 | $75.42 | $80.15 | $79.12 | $13,844 | $193,000 |
| Feb-18 2026 | $77.91 | $75.15 | $79.87 | $77.46 | $11,216 | $194,790 |
| Feb-17 2026 | $76.97 | $75.11 | $80.82 | $80.53 | $14,586 | $192,425 |
| Feb-16 2026 | $80.37 | $75.15 | $84.94 | $80.59 | $9,738 | $200,949 |
| Feb-15 2026 | $80.58 | $80.46 | $82.98 | $82.96 | $8,907 | $201,453 |
| Feb-14 2026 | $80.58 | $75.25 | $83.64 | $75.32 | $8,677 | $201,474 |
| Feb-13 2026 | $76.38 | $75.08 | $77.55 | $75.08 | $11,543 | $190,953 |
| Feb-12 2026 | $77.48 | $75.84 | $81.29 | $79.60 | $19,471 | $193,713 |
| Feb-11 2026 | $79.39 | $79.22 | $82.96 | $82.43 | $11,490 | $198,500 |
| Feb-10 2026 | $82.40 | $80.26 | $87.24 | $80.51 | $13,709 | $206,024 |