時価総額 $3.16T
-0.81%
ボリューム24h $199.84B
39.46%
BTC % 55.15%
-0.23%
ETH % 11.17%
-0.35%
硬貨
33.866
+3
取引所
885
最後の更新
29 秒 前
Netflix tokenized stock (xStock) (NFLXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $93.32 | $93.30 | $93.62 | $93.34 | $16,888 | $233,320 |
| Dec-24 2025 | $93.51 | $93.10 | $93.86 | $93.30 | $29,428 | $233,786 |
| Dec-23 2025 | $93.36 | $92.81 | $93.45 | $93.21 | $15,116 | $233,406 |
| Dec-22 2025 | $93.28 | $92.99 | $95.15 | $94.38 | $20,521 | $233,208 |
| Dec-21 2025 | $94.70 | $94.34 | $94.72 | $94.71 | $11,277 | $142,064 |
| Dec-20 2025 | $94.71 | $94.34 | $94.71 | $94.38 | $13,721 | $142,079 |
| Dec-19 2025 | $94.54 | $93.86 | $95.21 | $94.16 | $25,438 | $141,812 |
| Dec-18 2025 | $93.89 | $93.88 | $95.39 | $94.36 | $19,759 | $140,849 |
| Dec-17 2025 | $94.64 | $94.62 | $97.05 | $95.01 | $27,928 | $141,962 |
| Dec-16 2025 | $94.59 | $93.04 | $96.29 | $95.59 | $31,915 | $141,891 |
| Dec-15 2025 | $95.66 | $93.80 | $97.95 | $96.64 | $27,908 | $143,502 |
| Dec-14 2025 | $96.65 | $94.94 | $97.40 | $97.12 | $11,500 | $144,979 |
| Dec-13 2025 | $97.11 | $95.17 | $97.40 | $95.78 | $11,724 | $145,667 |
| Dec-12 2025 | $95.88 | $94.19 | $98.61 | $94.19 | $35,322 | $143,823 |
| Dec-11 2025 | $99.75 | $92.60 | $99.75 | $92.98 | $23,345 | $149,636 |