時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Netflix Tokenized Stock (Ondo) (NFLXon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1,262.02 | $1,238.61 | $1,264.31 | $1,247.76 | $260,013 | $296,528 |
| Sep-08 2025 | $1,247.84 | $1,238.43 | $1,253.77 | $1,238.43 | $128,035 | $195,730 |
| Sep-07 2025 | $1,235.94 | $1,235.93 | $1,249.15 | $1,236.20 | $2,376 | $193,863 |
| Sep-06 2025 | $1,236.32 | $1,236.02 | $1,249.13 | $1,238.00 | $11,605 | $193,923 |
| Sep-05 2025 | $1,243.85 | $1,240.79 | $1,261.29 | $1,254.39 | $146,060 | $195,103 |
| Sep-04 2025 | $1,254.64 | $1,221.89 | $1,258.57 | $1,221.89 | $138,954 | $156,827 |
| Sep-03 2025 | $1,222.01 | $1,211.30 | $1,224.67 | $1,211.30 | $246,479 | $152,746 |