時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
1 分 前
NestEGG Coin (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-13 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-12 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-11 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-10 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-09 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | $3,689 |
| Jul-08 2025 | $0.00008712 | $0.00007576 | $0.00008712 | $0.00007576 | - | $3,689 |
| Jul-07 2025 | $0.00008651 | $0.00007555 | $0.00008734 | $0.00008734 | - | $3,663 |
| Jul-06 2025 | $0.00008732 | $0.00007556 | $0.00008732 | $0.00007573 | - | $3,698 |
| Jul-05 2025 | $0.0000866 | $0.00007552 | $0.0000866 | $0.00008641 | - | $3,667 |
| Jul-04 2025 | $0.00007569 | $0.00007529 | $0.00008769 | $0.00008769 | - | $3,205 |
| Jul-03 2025 | $0.00007682 | $0.00007628 | $0.00008778 | $0.00007629 | - | $3,253 |
| Jul-02 2025 | $0.00008732 | $0.0000738 | $0.00008761 | $0.00007399 | - | $3,697 |
| Jul-01 2025 | $0.00007379 | $0.00007379 | $0.00008595 | $0.0000751 | - | $3,125 |
| Jun-30 2025 | $0.00007504 | $0.00007484 | $0.00008686 | $0.00008676 | - | $3,178 |