時価総額 CA$3.58T
-0.27%
ボリューム24h CA$253.91B
21.13%
BTC % 50.75%
-0.19%
ETH % 16.26%
1.47%
硬貨
28.175
+22
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-22 2024 | CA$0.00384519 | CA$0.00384519 | CA$0.00387419 | CA$0.00386351 | CA$29,622 | CA$177,793 |
Jul-21 2024 | CA$0.00386437 | CA$0.00385482 | CA$0.00388127 | CA$0.003875 | CA$34,399 | CA$178,680 |
Jul-20 2024 | CA$0.00387546 | CA$0.00386618 | CA$0.00387788 | CA$0.0038748 | CA$34,291 | CA$179,193 |
Jul-19 2024 | CA$0.00387106 | CA$0.00385252 | CA$0.00387922 | CA$0.00385252 | CA$33,857 | CA$178,989 |
Jul-18 2024 | CA$0.00384799 | CA$0.00384799 | CA$0.00386425 | CA$0.0038583 | CA$33,226 | CA$177,923 |
Jul-17 2024 | CA$0.00385644 | CA$0.00385359 | CA$0.00386927 | CA$0.00386439 | CA$32,958 | CA$178,314 |
Jul-16 2024 | CA$0.00387046 | CA$0.0038588 | CA$0.00388844 | CA$0.00387688 | CA$22,527 | CA$178,962 |
Jul-15 2024 | CA$0.00387449 | CA$0.00387101 | CA$0.00390319 | CA$0.00387906 | CA$25,760 | CA$179,148 |
Jul-14 2024 | CA$0.00387965 | CA$0.00387837 | CA$0.00389235 | CA$0.00388568 | CA$34,085 | CA$179,386 |
Jul-13 2024 | CA$0.00388118 | CA$0.00388032 | CA$0.00394294 | CA$0.00388487 | CA$32,744 | CA$179,457 |
Jul-12 2024 | CA$0.00388506 | CA$0.00386378 | CA$0.00389475 | CA$0.00388957 | CA$34,126 | CA$179,637 |
Jul-11 2024 | CA$0.00388315 | CA$0.00386627 | CA$0.00389014 | CA$0.00386627 | CA$33,504 | CA$179,548 |
Jul-10 2024 | CA$0.00387095 | CA$0.00386709 | CA$0.00387688 | CA$0.00387234 | CA$32,141 | CA$178,984 |
Jul-09 2024 | CA$0.00387216 | CA$0.00382257 | CA$0.00391536 | CA$0.00391148 | CA$33,327 | CA$179,040 |
Jul-08 2024 | CA$0.00390713 | CA$0.00383665 | CA$0.00392146 | CA$0.00383665 | CA$34,402 | CA$180,657 |
Nerve Finance(NRV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1231日間分析、10-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37654 CAD.