時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
58 秒 前
NEKO (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005795 | $0.00005512 | $0.00005795 | $0.00005512 | - | - |
| Aug-19 2025 | $0.00005573 | $0.00005542 | $0.00005574 | $0.00005542 | $19,115 | - |
| Mar-14 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-13 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-12 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-11 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-10 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-09 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-08 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-07 2025 | $0.00004934 | $0.00004891 | $0.00004934 | $0.00004891 | - | - |
| Mar-06 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Mar-05 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Mar-04 2025 | $0.00004891 | $0.0000485 | $0.00004891 | $0.0000485 | - | - |
| Mar-03 2025 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Mar-02 2025 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |