時価総額 $2.21T
2.81%
ボリューム24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
1 分 前
NEKO (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00034191 | $0.00033665 | $0.00036787 | $0.00035275 | $2,553 | - |
| Aug-06 2024 | $0.00035275 | $0.00032775 | $0.00035888 | $0.00032775 | $197 | - |
| Aug-05 2024 | $0.00032775 | $0.00028391 | $0.00034244 | $0.00034244 | $187 | - |
| Aug-04 2024 | $0.00034239 | $0.00033613 | $0.00035647 | $0.00035385 | $322 | - |
| Aug-03 2024 | $0.00035355 | $0.00034769 | $0.0003775 | $0.00037685 | $350 | - |
| Aug-02 2024 | $0.00037685 | $0.00037685 | $0.00044419 | $0.00044414 | $2,811 | - |
| Aug-01 2024 | $0.00044414 | $0.0004362 | $0.00045279 | $0.00045279 | $72 | - |
| Jul-31 2024 | $0.00045264 | $0.00045264 | $0.00048033 | $0.00046907 | $164 | - |
| Jul-30 2024 | $0.00046671 | $0.00046169 | $0.00048624 | $0.00048365 | $2,910 | - |
| Jul-29 2024 | $0.00048379 | $0.00048379 | $0.00051396 | $0.00049191 | $9,487 | - |
| Jul-28 2024 | $0.00048868 | $0.00048689 | $0.0004995 | $0.00049065 | $6,444 | - |
| Jul-27 2024 | $0.00049664 | $0.00048507 | $0.0005227 | $0.00049473 | $23,716 | - |
| Jul-26 2024 | $0.00049454 | $0.00047532 | $0.00050021 | $0.00047532 | $6,129 | - |
| Jul-25 2024 | $0.00047303 | $0.00045947 | $0.00050344 | $0.00050344 | $7,286 | - |
| Jul-24 2024 | $0.00050068 | $0.00049909 | $0.00051891 | $0.00050427 | $26,083 | - |