時価総額 $2.44T
2.18%
ボリューム24h $175.58B
29.41%
BTC % 53.22%
0.05%
ETH % 12.88%
1.24%
硬貨
29.128
+29
取引所
885
最後の更新
39 秒 前
NEKO (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0001264 | $0.00010445 | $0.00012687 | $0.00010445 | $12,307 | - |
| Oct-13 2024 | $0.00010443 | $0.00009369 | $0.00010736 | $0.00009423 | $7,919 | - |
| Oct-12 2024 | $0.00009423 | $0.00008874 | $0.00009423 | $0.00008874 | $346 | - |
| Oct-11 2024 | $0.0000887 | $0.00008634 | $0.00008913 | $0.00008637 | $136 | - |
| Oct-10 2024 | $0.00008626 | $0.00008626 | $0.00009093 | $0.00009089 | $765 | - |
| Oct-09 2024 | $0.00009123 | $0.00009123 | $0.00010358 | $0.00010319 | $1,441 | - |
| Oct-08 2024 | $0.00010314 | $0.00010276 | $0.00011816 | $0.00011816 | $1,798 | - |
| Oct-07 2024 | $0.00011816 | $0.00011816 | $0.00012223 | $0.00012003 | $731 | - |
| Oct-06 2024 | $0.0001193 | $0.00011774 | $0.00011982 | $0.00011841 | $682 | - |
| Oct-05 2024 | $0.00011841 | $0.00011653 | $0.00011901 | $0.00011852 | $1,038 | - |
| Oct-04 2024 | $0.00011852 | $0.00011657 | $0.00011868 | $0.00011657 | $387 | - |
| Oct-03 2024 | $0.00011657 | $0.00011528 | $0.00012108 | $0.00012077 | $49 | - |
| Oct-02 2024 | $0.00012096 | $0.00011923 | $0.0001259 | $0.00011923 | $3,009 | - |
| Oct-01 2024 | $0.00012005 | $0.00011974 | $0.00014636 | $0.00014188 | $10,483 | - |
| Sep-30 2024 | $0.0001429 | $0.00014235 | $0.00014942 | $0.00014398 | $6,950 | - |