時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
55 分 前
NEKO (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0001653 | $0.00016273 | $0.00016867 | $0.00016485 | $23,946 | - |
| Sep-11 2024 | $0.00016476 | $0.00016091 | $0.00017056 | $0.00017055 | $25,758 | - |
| Sep-10 2024 | $0.000171 | $0.00017033 | $0.00017466 | $0.00017247 | $11,665 | - |
| Sep-09 2024 | $0.00017187 | $0.00016345 | $0.00017667 | $0.00017654 | $15,333 | - |
| Sep-08 2024 | $0.00017649 | $0.00017649 | $0.00018523 | $0.00018523 | $1,467 | - |
| Sep-07 2024 | $0.00018567 | $0.00018565 | $0.00020343 | $0.00020343 | $1,930 | - |
| Sep-06 2024 | $0.00020343 | $0.00020307 | $0.00021452 | $0.00021452 | $238 | - |
| Sep-05 2024 | $0.00021412 | $0.00021366 | $0.00023348 | $0.00023348 | $2,779 | - |
| Sep-04 2024 | $0.00023348 | $0.0002278 | $0.00023766 | $0.00023766 | $240 | - |
| Sep-03 2024 | $0.00023766 | $0.00023766 | $0.00023872 | $0.00023872 | $119 | - |
| Sep-02 2024 | $0.00023872 | $0.00023667 | $0.00023872 | $0.00023669 | $9 | - |
| Sep-01 2024 | $0.00023669 | $0.00023666 | $0.00024109 | $0.00024109 | - | - |
| Aug-31 2024 | $0.00024076 | $0.00024073 | $0.00029954 | $0.00029428 | $1,953 | - |
| Aug-30 2024 | $0.00029428 | $0.00028741 | $0.00029487 | $0.00029487 | $18 | - |
| Aug-29 2024 | $0.00029487 | $0.00027853 | $0.00029487 | $0.00027853 | $27 | - |