時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
22 秒 前
Neiro Pump (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038855 | $0.00038168 | $0.00040345 | $0.00039879 | $20 | - |
| Sep-08 2025 | $0.00039734 | $0.00037398 | $0.00039823 | $0.00037498 | $57 | - |
| Sep-07 2025 | $0.00037828 | $0.00036875 | $0.00037828 | $0.00036875 | $31 | - |
| Sep-06 2025 | $0.00036774 | $0.00036281 | $0.00037032 | $0.00036667 | $3 | - |
| Sep-05 2025 | $0.00036667 | $0.00036667 | $0.00036667 | $0.00036667 | - | - |
| Sep-04 2025 | $0.00036667 | $0.00036667 | $0.00036667 | $0.00036667 | - | - |
| Sep-03 2025 | $0.00036667 | $0.00035556 | $0.00036747 | $0.00036074 | - | - |
| Sep-02 2025 | $0.00036232 | $0.00034638 | $0.00036232 | $0.00034782 | $1,325 | - |
| Sep-01 2025 | $0.00034401 | $0.0003418 | $0.00038526 | $0.00038526 | $293 | - |
| Aug-31 2025 | $0.00038526 | $0.00038526 | $0.00038526 | $0.00038526 | - | - |
| Aug-30 2025 | $0.00038526 | $0.00038526 | $0.00038526 | $0.00038526 | - | - |
| Aug-29 2025 | $0.00038526 | $0.00008815 | $0.00038526 | $0.00008815 | - | - |
| Aug-28 2025 | $0.00008815 | $0.00008708 | $0.00038347 | $0.00038157 | - | - |
| Aug-27 2025 | $0.00038234 | $0.0000045661 | $0.00039019 | $0.0000045786 | $424 | - |
| Aug-26 2025 | $0.0000045811 | $0.000004581 | $0.00085991 | $0.00085991 | $59 | - |