時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
19 秒 前
Neiro Pump (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011628 | $0.00002439 | $0.00011628 | $0.00002439 | - | - |
| Aug-19 2025 | $0.00002439 | $0.000004528 | $0.00002439 | $0.0000047019 | $26 | - |
| Aug-18 2025 | $0.0000047045 | $0.0000044742 | $0.00053765 | $0.00053765 | $98 | - |
| Aug-17 2025 | $0.00053765 | $0.00010979 | $0.0005456 | $0.00010979 | $6 | - |
| Aug-16 2025 | $0.00010979 | $0.00001825 | $0.00010988 | $0.00001825 | - | - |
| Aug-15 2025 | $0.00001825 | $0.0000045847 | $0.00001825 | $0.0000046847 | $336 | - |
| Aug-14 2025 | $0.0000046842 | $0.0000046835 | $0.00083438 | $0.00083438 | $26 | - |
| Aug-13 2025 | $0.00083438 | $0.00011653 | $0.00083438 | $0.00011653 | $26 | - |
| Aug-12 2025 | $0.00011653 | $0.00001542 | $0.00011653 | $0.00001546 | $7 | - |
| Aug-11 2025 | $0.00001546 | $0.0000041584 | $0.00001547 | $0.0000041584 | $67 | - |
| Aug-10 2025 | $0.0000041584 | $0.0000041584 | $0.00115815 | $0.00115806 | - | - |
| Aug-09 2025 | $0.00115805 | $0.00022955 | $0.00115839 | $0.00023613 | $252 | - |
| Aug-08 2025 | $0.00023613 | $0.00002692 | $0.0002362 | $0.00002692 | $26 | - |
| Aug-07 2025 | $0.00002692 | $0.00002686 | $0.00004709 | $0.00003337 | $254 | - |
| Aug-06 2025 | $0.00003264 | $0.0000089898 | $0.480571 | $0.175531 | $53 | - |